Grindery X Historical Data

GX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000709
+0.00%
$ 29,460 $ 12,206
Dec 24, 3 AM $ 0.0000709
-2.00%
$ 29,460 $ 12,274
Dec 24, 2 AM $ 0.0000709
-2.00%
$ 29,460 $ 12,417
Dec 24, 1 AM $ 0.0000723
+0.00%
$ 30,063 $ 12,437
Dec 24, 12 AM $ 0.0000709
-2.00%
$ 29,460 $ 12,479
Dec 23, 11 PM $ 0.0000709
+0.00%
$ 29,460 $ 12,526
Dec 23, 10 PM $ 0.0000709
+0.00%
$ 29,460 $ 12,479
Dec 23, 9 PM $ 0.0000709
-4.62%
$ 29,460 $ 12,532
Dec 23, 8 PM $ 0.0000743
-2.34%
$ 30,886 $ 12,799
Dec 23, 7 PM $ 0.0000761
+0.00%
$ 31,584 $ 12,633
Dec 23, 6 PM $ 0.0000761
+0.13%
$ 31,625 $ 12,976
Dec 23, 5 PM $ 0.000076
-0.13%
$ 31,584 $ 13,064
Dec 23, 4 PM $ 0.0000761
-2.00%
$ 31,625 $ 13,236
Dec 23, 3 PM $ 0.0000776
-1.01%
$ 32,269 $ 13,172
Dec 23, 2 PM $ 0.0000784
+2.04%
$ 32,598 $ 13,256
Dec 23, 1 PM $ 0.0000776
-1.01%
$ 32,269 $ 17,951
Dec 23, 12 PM $ 0.0000784
+1.71%
$ 32,598 $ 34,326
Dec 23, 6 AM $ 0.0000809
-0.05%
$ 33,603 $ 33,998
Dec 23, 5 AM $ 0.0000809
+2.09%
$ 33,620 $ 34,181
Dec 23, 4 AM $ 0.0000792
-1.01%
$ 32,930 $ 34,281
Dec 23, 3 AM $ 0.00008
-2.97%
$ 33,267 $ 34,209
Dec 23, 2 AM $ 0.0000809
-1.95%
$ 33,616 $ 34,194
Dec 23, 1 AM $ 0.0000825
+0.00%
$ 34,285 $ 34,108
Dec 23, 12 AM $ 0.0000825
+2.03%
$ 34,285 $ 34,169
Dec 22, 11 PM $ 0.0000809
+1.01%
$ 33,603 $ 34,190
Dec 22, 10 PM $ 0.0000793
-5.56%
$ 32,959 $ 34,213
Dec 22, 9 PM $ 0.000084
+9.25%
$ 34,900 $ 34,182
Dec 22, 8 PM $ 0.0000769
-1.98%
$ 31,945 $ 33,947
Dec 22, 7 PM $ 0.0000769
-2.00%
$ 31,945 $ 33,871
Dec 22, 1 PM $ 0.000115
+67.35%
$ 47,633 $ 26,985
Dec 22, 12 PM $ 0.0000685
-0.35%
$ 28,463 $ 12,071
Dec 22, 11 AM $ 0.0000687
+0.01%
$ 28,563 $ 12,043
Dec 22, 10 AM $ 0.0000687
+1.36%
$ 28,558 $ 12,088
Dec 22, 9 AM $ 0.0000678
-2.16%
$ 28,176 $ 12,063
Dec 22, 8 AM $ 0.0000681
-1.82%
$ 28,301 $ 12,044
Dec 22, 7 AM $ 0.0000694
-0.04%
$ 28,297 $ 12,143
Dec 22, 6 AM $ 0.0000694
+0.17%
$ 28,837 $ 12,091
Dec 22, 5 AM $ 0.0000693
-1.07%
$ 28,787 $ 11,919
Dec 22, 4 AM $ 0.0000693
+0.00%
$ 28,787 $ 11,852
Dec 22, 3 AM $ 0.00007
-0.03%
$ 29,103 $ 11,879
Dec 22, 2 AM $ 0.00007
+0.03%
$ 29,111 $ 11,927
Dec 22, 1 AM $ 0.00007
-0.01%
$ 29,103 $ 11,882
Dec 22, 12 AM $ 0.00007
+1.13%
$ 29,107 $ 11,837
Dec 21, 11 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,782
Dec 21, 10 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,707
Dec 21, 9 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,804
Dec 21, 8 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,847
Dec 21, 7 PM $ 0.0000693
-1.27%
$ 28,783 $ 11,877
Dec 21, 6 PM $ 0.0000701
+1.29%
$ 29,153 $ 11,862
Dec 21, 5 PM $ 0.0000693
-1.14%
$ 28,783 $ 11,765