Grindery X Historical Data

GX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000701
+0.00%
$ 29,115 $ 11,800
Dec 21, 3 PM $ 0.0000701
-0.14%
$ 29,115 $ 11,786
Dec 21, 2 PM $ 0.0000702
+0.14%
$ 29,157 $ 11,872
Dec 21, 1 PM $ 0.0000701
+1.16%
$ 29,115 $ 11,967
Dec 21, 12 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,969
Dec 21, 11 AM $ 0.0000693
-1.31%
$ 28,783 $ 12,029
Dec 21, 10 AM $ 0.0000702
+1.33%
$ 29,165 $ 11,945
Dec 21, 9 AM $ 0.0000693
-1.31%
$ 28,783 $ 11,888
Dec 21, 8 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,895
Dec 21, 7 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,819
Dec 21, 6 AM $ 0.0000693
-1.28%
$ 28,783 $ 11,844
Dec 21, 5 AM $ 0.0000702
+0.00%
$ 29,161 $ 11,834
Dec 21, 4 AM $ 0.0000702
+1.31%
$ 29,161 $ 11,823
Dec 21, 3 AM $ 0.0000693
-1.14%
$ 28,783 $ 11,817
Dec 21, 2 AM $ 0.0000701
+1.16%
$ 29,115 $ 11,688
Dec 21, 1 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,725
Dec 21, 12 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,699
Dec 20, 11 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,746
Dec 20, 10 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,724
Dec 20, 9 PM $ 0.0000693
-1.28%
$ 28,783 $ 11,722
Dec 20, 8 PM $ 0.0000702
+1.30%
$ 29,157 $ 11,617
Dec 20, 7 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,618
Dec 20, 6 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,566
Dec 20, 5 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,548
Dec 20, 4 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,500
Dec 20, 3 PM $ 0.0000693
-1.28%
$ 28,783 $ 11,524
Dec 20, 2 PM $ 0.0000702
-0.03%
$ 29,157 $ 11,464
Dec 20, 1 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,445
Dec 20, 12 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,403
Dec 20, 11 AM $ 0.0000701
+1.16%
$ 29,115 $ 11,343
Dec 20, 10 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,390
Dec 20, 9 AM $ 0.0000701
+0.00%
$ 29,115 $ 11,392
Dec 20, 8 AM $ 0.0000701
+0.00%
$ 29,115 $ 11,431
Dec 20, 7 AM $ 0.0000701
+1.16%
$ 29,115 $ 11,454
Dec 20, 6 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,411
Dec 20, 5 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,394
Dec 20, 4 AM $ 0.0000693
-1.31%
$ 28,783 $ 11,398
Dec 20, 3 AM $ 0.0000702
+0.00%
$ 29,165 $ 11,332
Dec 20, 2 AM $ 0.0000702
+1.33%
$ 29,165 $ 11,289
Dec 20, 1 AM $ 0.0000693
-1.31%
$ 29,165 $ 11,397
Dec 20, 12 AM $ 0.0000693
-1.31%
$ 28,783 $ 11,478
Dec 19, 11 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,505
Dec 19, 10 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,527
Dec 19, 9 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,530
Dec 19, 8 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,544
Dec 19, 7 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,559
Dec 19, 6 PM $ 0.0000702
+0.00%
$ 29,165 $ 11,552
Dec 19, 5 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,515
Dec 19, 4 PM $ 0.0000693
+0.00%
$ 28,783 $ 11,505
Dec 19, 3 PM $ 0.0000693
-1.31%
$ 29,165 $ 11,534