Grindery X Historical Data

GX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000702
+0.00%
$ 28,783 $ 11,549
Dec 19, 1 PM $ 0.0000702
+1.33%
$ 29,165 $ 11,532
Dec 19, 12 PM $ 0.0000693
-1.31%
$ 28,783 $ 11,592
Dec 19, 11 AM $ 0.0000693
-1.31%
$ 28,783 $ 11,596
Dec 19, 10 AM $ 0.0000693
+0.00%
$ 28,783 $ 11,605
Dec 19, 9 AM $ 0.0000693
-1.31%
$ 28,783 $ 11,534
Dec 19, 8 AM $ 0.0000702
+0.00%
$ 29,165 $ 11,581
Dec 19, 7 AM $ 0.0000702
+0.00%
$ 29,165 $ 11,610
Dec 19, 6 AM $ 0.0000702
+1.33%
$ 29,165 $ 11,643
Dec 19, 5 AM $ 0.0000693
+0.00%
$ 28,783 $ 12,603
Dec 19, 4 AM $ 0.0000693
+0.00%
$ 28,783 $ 12,649
Dec 19, 3 AM $ 0.0000693
-1.31%
$ 28,783 $ 12,700
Dec 19, 2 AM $ 0.0000702
+1.33%
$ 29,165 $ 12,785
Dec 19, 1 AM $ 0.0000693
+0.00%
$ 28,783 $ 12,661
Dec 19, 12 AM $ 0.0000693
-0.16%
$ 29,165 $ 12,498
Dec 18, 11 PM $ 0.0000694
+0.01%
$ 28,829 $ 12,397
Dec 18, 10 PM $ 0.0000694
-1.58%
$ 28,824 $ 12,511
Dec 18, 9 PM $ 0.0000705
+0.41%
$ 29,286 $ 40,400
Dec 18, 8 PM $ 0.0000702
+0.00%
$ 29,165 $ 40,407
Dec 18, 7 PM $ 0.0000702
+0.00%
$ 29,165 $ 40,292
Dec 18, 6 PM $ 0.0000702
+0.00%
$ 29,165 $ 40,365
Dec 18, 5 PM $ 0.0000702
-0.43%
$ 29,165 $ 40,335
Dec 18, 4 PM $ 0.0000705
+0.00%
$ 29,290 $ 40,360
Dec 18, 3 PM $ 0.0000705
+0.43%
$ 29,290 $ 40,385
Dec 18, 2 PM $ 0.0000702
-0.58%
$ 29,165 $ 40,364
Dec 18, 1 PM $ 0.0000706
+0.58%
$ 29,336 $ 40,268
Dec 18, 12 PM $ 0.0000702
-1.00%
$ 29,165 $ 40,279
Dec 18, 11 AM $ 0.0000709
+1.01%
$ 29,460 $ 40,212
Dec 18, 10 AM $ 0.0000702
+0.00%
$ 29,165 $ 40,187
Dec 18, 9 AM $ 0.0000697
+0.00%
$ 28,957 $ 40,228
Dec 18, 8 AM $ 0.0000697
+0.00%
$ 28,957 $ 40,102
Dec 18, 7 AM $ 0.0000697
-0.71%
$ 28,957 $ 40,146
Download