Grindery X Historical Data

GX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.0000327
-5.94%
$13,906 $9,491
Apr 9, 4 PM $0.0000348
+0.00%
$14,785 $9,576
Apr 9, 3 PM $0.0000348
+5.23%
$14,785 $9,578
Apr 9, 2 PM $0.0000329
-0.54%
$13,974 $9,390
Apr 9, 1 PM $0.0000331
+0.00%
$14,050 $9,311
Apr 9, 12 PM $0.0000331
+0.55%
$14,050 $9,881
Apr 9, 11 AM $0.0000329
+0.00%
$13,974 $9,866
Apr 9, 10 AM $0.0000329
-0.54%
$13,974 $9,822
Apr 9, 9 AM $0.0000331
+0.61%
$14,050 $9,787
Apr 9, 8 AM $0.0000329
-0.60%
$13,965 $9,801
Apr 9, 7 AM $0.0000331
+0.98%
$14,050 $9,892
Apr 9, 6 AM $0.0000328
+0.00%
$13,914 $9,823
Apr 9, 5 AM $0.0000328
+0.00%
$13,914 $9,758
Apr 9, 4 AM $0.0000328
-0.97%
$13,914 $9,765
Apr 9, 3 AM $0.0000331
+0.00%
$14,050 $9,686
Apr 9, 2 AM $0.0000331
+1.04%
$14,050 $9,559
Apr 9, 1 AM $0.0000327
+0.00%
$13,906 $9,598
Apr 9, 12 AM $0.0000327
+0.00%
$13,906 $9,497
Apr 8, 11 PM $0.0000327
+0.00%
$13,906 $9,420
Apr 8, 10 PM $0.0000327
-1.03%
$13,906 $9,419
Apr 8, 9 PM $0.0000331
+1.41%
$14,050 $9,471
Apr 8, 8 PM $0.0000326
+0.00%
$13,855 $9,475
Apr 8, 7 PM $0.0000326
+2.74%
$13,855 $9,468
Apr 8, 6 PM $0.0000318
+1.02%
$13,486 $9,358
Apr 8, 5 PM $0.0000314
+0.00%
$13,350 $9,396
Apr 8, 4 PM $0.0000314
-1.01%
$13,350 $9,342
Apr 8, 3 PM $0.0000318
+1.02%
$13,486 $9,383
Apr 8, 2 PM $0.0000314
+0.00%
$13,350 $9,387
Apr 8, 1 PM $0.000031
-7.24%
$13,167 $9,389
Apr 8, 12 PM $0.0000334
-1.79%
$14,195 $8,832
Apr 8, 11 AM $0.0000334
-1.88%
$14,195 $8,858
Apr 8, 10 AM $0.0000338
-0.68%
$14,369 $8,891
Apr 8, 9 AM $0.0000338
-0.68%
$14,369 $8,937
Apr 8, 8 AM $0.0000341
+0.68%
$14,466 $8,994
Apr 8, 7 AM $0.0000338
+0.00%
$14,369 $8,960
Apr 8, 6 AM $0.0000338
+0.00%
$14,369 $8,924
Apr 8, 5 AM $0.0000338
-0.68%
$14,369 $9,013
Apr 8, 4 AM $0.0000341
+0.68%
$14,466 $8,993
Apr 8, 3 AM $0.0000338
-0.68%
$14,369 $8,930
Apr 8, 2 AM $0.0000341
+0.50%
$14,466 $8,957
Apr 8, 1 AM $0.0000339
-0.50%
$14,394 $8,942
Apr 8, 12 AM $0.0000341
+0.68%
$14,466 $8,993
Apr 7, 11 PM $0.0000338
-0.68%
$14,369 $9,098
Apr 7, 10 PM $0.0000341
+0.89%
$14,466 $9,154
Apr 7, 9 PM $0.0000338
+0.69%
$14,339 $9,179
Apr 7, 8 PM $0.0000335
-0.68%
$14,241 $9,093
Apr 7, 7 PM $0.0000338
+0.00%
$14,339 $9,117
Apr 7, 6 PM $0.0000338
+0.00%
$14,339 $9,189
Apr 7, 5 PM $0.0000338
+0.81%
$14,339 $9,261
Apr 7, 4 PM $0.0000335
-0.80%
$14,224 $9,275