Grindery X Historical Data

GX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000327
-5.94%
$ 13,906 $ 9,491
Apr 9, 4 PM $ 0.0000348
+0.00%
$ 14,785 $ 9,576
Apr 9, 3 PM $ 0.0000348
+5.23%
$ 14,785 $ 9,578
Apr 9, 2 PM $ 0.0000329
-0.54%
$ 13,974 $ 9,390
Apr 9, 1 PM $ 0.0000331
+0.00%
$ 14,050 $ 9,311
Apr 9, 12 PM $ 0.0000331
+0.55%
$ 14,050 $ 9,881
Apr 9, 11 AM $ 0.0000329
+0.00%
$ 13,974 $ 9,866
Apr 9, 10 AM $ 0.0000329
-0.54%
$ 13,974 $ 9,822
Apr 9, 9 AM $ 0.0000331
+0.61%
$ 14,050 $ 9,787
Apr 9, 8 AM $ 0.0000329
-0.60%
$ 13,965 $ 9,801
Apr 9, 7 AM $ 0.0000331
+0.98%
$ 14,050 $ 9,892
Apr 9, 6 AM $ 0.0000328
+0.00%
$ 13,914 $ 9,823
Apr 9, 5 AM $ 0.0000328
+0.00%
$ 13,914 $ 9,758
Apr 9, 4 AM $ 0.0000328
-0.97%
$ 13,914 $ 9,765
Apr 9, 3 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,686
Apr 9, 2 AM $ 0.0000331
+1.04%
$ 14,050 $ 9,559
Apr 9, 1 AM $ 0.0000327
+0.00%
$ 13,906 $ 9,598
Apr 9, 12 AM $ 0.0000327
+0.00%
$ 13,906 $ 9,497
Apr 8, 11 PM $ 0.0000327
+0.00%
$ 13,906 $ 9,420
Apr 8, 10 PM $ 0.0000327
-1.03%
$ 13,906 $ 9,419
Apr 8, 9 PM $ 0.0000331
+1.41%
$ 14,050 $ 9,471
Apr 8, 8 PM $ 0.0000326
+0.00%
$ 13,855 $ 9,475
Apr 8, 7 PM $ 0.0000326
+2.74%
$ 13,855 $ 9,468
Apr 8, 6 PM $ 0.0000318
+1.02%
$ 13,486 $ 9,358
Apr 8, 5 PM $ 0.0000314
+0.00%
$ 13,350 $ 9,396
Apr 8, 4 PM $ 0.0000314
-1.01%
$ 13,350 $ 9,342
Apr 8, 3 PM $ 0.0000318
+1.02%
$ 13,486 $ 9,383
Apr 8, 2 PM $ 0.0000314
+0.00%
$ 13,350 $ 9,387
Apr 8, 1 PM $ 0.000031
-7.24%
$ 13,167 $ 9,389
Apr 8, 12 PM $ 0.0000334
-1.79%
$ 14,195 $ 8,832
Apr 8, 11 AM $ 0.0000334
-1.88%
$ 14,195 $ 8,858
Apr 8, 10 AM $ 0.0000338
-0.68%
$ 14,369 $ 8,891
Apr 8, 9 AM $ 0.0000338
-0.68%
$ 14,369 $ 8,937
Apr 8, 8 AM $ 0.0000341
+0.68%
$ 14,466 $ 8,994
Apr 8, 7 AM $ 0.0000338
+0.00%
$ 14,369 $ 8,960
Apr 8, 6 AM $ 0.0000338
+0.00%
$ 14,369 $ 8,924
Apr 8, 5 AM $ 0.0000338
-0.68%
$ 14,369 $ 9,013
Apr 8, 4 AM $ 0.0000341
+0.68%
$ 14,466 $ 8,993
Apr 8, 3 AM $ 0.0000338
-0.68%
$ 14,369 $ 8,930
Apr 8, 2 AM $ 0.0000341
+0.50%
$ 14,466 $ 8,957
Apr 8, 1 AM $ 0.0000339
-0.50%
$ 14,394 $ 8,942
Apr 8, 12 AM $ 0.0000341
+0.68%
$ 14,466 $ 8,993
Apr 7, 11 PM $ 0.0000338
-0.68%
$ 14,369 $ 9,098
Apr 7, 10 PM $ 0.0000341
+0.89%
$ 14,466 $ 9,154
Apr 7, 9 PM $ 0.0000338
+0.69%
$ 14,339 $ 9,179
Apr 7, 8 PM $ 0.0000335
-0.68%
$ 14,241 $ 9,093
Apr 7, 7 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,117
Apr 7, 6 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,189
Apr 7, 5 PM $ 0.0000338
+0.81%
$ 14,339 $ 9,261
Apr 7, 4 PM $ 0.0000335
-0.80%
$ 14,224 $ 9,275