Grindery X Historical Data

GX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00515
+0.70%
$4.12 million $159,338
Apr 10, 2025 $0.00512
+3.13%
$4.09 million $145,518
Apr 9, 2025 $0.00496
-1.89%
$3.97 million $96,989
Apr 8, 2025 $0.00506
-0.61%
$4.05 million $143,825
Apr 7, 2025 $0.0051
+0.97%
$4.08 million $130,704
Apr 6, 2025 $0.00504
-5.41%
$4.03 million $75,115
Apr 5, 2025 $0.00533
+0.89%
$4.26 million $94,190
Apr 4, 2025 $0.00528
+0.38%
$4.22 million $87,361
Apr 3, 2025 $0.00526
-0.80%
$4.21 million $83,685
Apr 2, 2025 $0.0053
+0.19%
$4.24 million $91,702
Apr 1, 2025 $0.00529
+0.92%
$4.23 million $86,617
Mar 31, 2025 $0.00524
+1.05%
$4.19 million $79,816
Mar 30, 2025 $0.00519
+1.47%
$4.15 million $77,567
Mar 29, 2025 $0.00511
-5.22%
$4.09 million $104,065
Mar 28, 2025 $0.00539
-2.84%
$4.32 million $159,083
Mar 27, 2025 $0.00553
+2.53%
$4.42 million $84,942
Mar 26, 2025 $0.00543
+6.42%
$4.34 million $96,281
Mar 25, 2025 $0.0051
-16.54%
$4.08 million $116,624
Mar 24, 2025 $0.00611
-10.86%
$4.89 million $114,998
Mar 23, 2025 $0.00685
-4.18%
$5.48 million $130,140
Mar 22, 2025 $0.00718
-4.09%
$5.74 million $153,441
Mar 21, 2025 $0.00748
-22.56%
$5.99 million $114,609
Mar 20, 2025 $0.00966
-5.44%
$7.73 million $191,520
Mar 19, 2025 $0.0101
+3.03%
$8.11 million $134,581
Mar 18, 2025 $0.00993
-31.40%
$7.95 million $184,267
Mar 17, 2025 $0.0145
-11.46%
$11.58 million $277,851
Mar 16, 2025 $0.0164
-2.92%
$13.08 million $213,419
Mar 15, 2025 $0.0169
-1.67%
$13.49 million $1.36 million
Mar 14, 2025 $0.0154
-7.27%
$12.32 million $870,330
Mar 13, 2025 $0.0166
-9.13%
$13.31 million $641,350
Download