Grindery X Historical Data

GX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0000338
+1.53%
$14,339 $9,222
Apr 7, 2 PM $0.0000333
-1.51%
$14,122 $9,187
Apr 7, 1 PM $0.0000338
+0.00%
$14,339 $9,258
Apr 7, 12 PM $0.0000338
+1.56%
$14,339 $9,272
Apr 7, 11 AM $0.0000332
+0.00%
$14,118 $9,197
Apr 7, 10 AM $0.0000332
-1.54%
$14,118 $9,203
Apr 7, 9 AM $0.0000332
-2.03%
$14,118 $9,270
Apr 7, 8 AM $0.0000339
-0.38%
$14,411 $9,221
Apr 7, 7 AM $0.0000341
+0.53%
$14,466 $9,242
Apr 7, 6 AM $0.0000339
+0.00%
$14,390 $9,309
Apr 7, 5 AM $0.0000339
-0.09%
$14,390 $9,222
Apr 7, 4 AM $0.0000339
-0.44%
$14,403 $9,175
Apr 7, 3 AM $0.0000341
+0.00%
$14,466 $9,310
Apr 7, 2 AM $0.0000341
+0.00%
$14,466 $9,265
Apr 7, 1 AM $0.0000341
+0.00%
$14,466 $9,328
Apr 7, 12 AM $0.0000341
+0.44%
$14,466 $9,366
Apr 6, 11 PM $0.0000339
+0.00%
$14,403 $9,478
Apr 6, 10 PM $0.0000339
-0.44%
$14,403 $9,523
Apr 6, 9 PM $0.0000341
+0.00%
$14,466 $9,386
Apr 6, 8 PM $0.0000341
+0.53%
$14,466 $9,472
Apr 6, 7 PM $0.0000339
+0.15%
$14,390 $9,480
Apr 6, 6 PM $0.0000338
-0.68%
$14,369 $9,491
Apr 6, 5 PM $0.0000341
+0.59%
$14,466 $9,410
Apr 6, 4 PM $0.0000339
+0.09%
$14,381 $9,414
Apr 6, 3 PM $0.0000341
+0.00%
$14,466 $9,379
Apr 6, 2 PM $0.0000341
+0.00%
$14,466 $9,374
Apr 6, 1 PM $0.0000341
+0.00%
$14,466 $9,297
Apr 6, 12 PM $0.0000341
+1.91%
$14,466 $9,324
Apr 6, 11 AM $0.0000334
+0.51%
$14,195 $9,347
Apr 6, 10 AM $0.0000333
+0.18%
$14,122 $9,338
Apr 6, 9 AM $0.0000332
+1.72%
$14,097 $9,239
Apr 6, 8 AM $0.0000326
-0.34%
$13,859 $9,260
Apr 6, 7 AM $0.0000327
+0.34%
$13,906 $9,248
Apr 6, 6 AM $0.0000326
+0.00%
$13,859 $9,281
Apr 6, 5 AM $0.0000326
+0.00%
$13,859 $9,369
Apr 6, 4 AM $0.0000326
+0.00%
$13,859 $9,358
Apr 6, 3 AM $0.0000326
-0.34%
$13,859 $9,392
Apr 6, 2 AM $0.0000327
+0.34%
$13,906 $9,380
Apr 6, 1 AM $0.0000327
+0.00%
$13,906 $9,331
Apr 6, 12 AM $0.0000327
+1.02%
$13,906 $9,278
Apr 5, 11 PM $0.0000324
+0.59%
$13,766 $9,178
Apr 5, 10 PM $0.0000323
-0.40%
$13,711 $9,093
Apr 5, 9 PM $0.0000324
+0.78%
$13,766 $9,156
Apr 5, 8 PM $0.0000322
-0.77%
$13,660 $9,186
Apr 5, 7 PM $0.0000324
+0.00%
$13,766 $9,156
Apr 5, 6 PM $0.0000324
+0.00%
$13,766 $9,108
Apr 5, 5 PM $0.0000324
+0.00%
$13,766 $9,233
Apr 5, 4 PM $0.0000324
+0.59%
$13,766 $9,160
Apr 5, 3 PM $0.0000322
-0.15%
$13,685 $9,184
Apr 5, 2 PM $0.0000323
-0.43%
$13,706 $9,235