Grindery X Historical Data

GX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000338
+1.53%
$ 14,339 $ 9,222
Apr 7, 2 PM $ 0.0000333
-1.51%
$ 14,122 $ 9,187
Apr 7, 1 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,258
Apr 7, 12 PM $ 0.0000338
+1.56%
$ 14,339 $ 9,272
Apr 7, 11 AM $ 0.0000332
+0.00%
$ 14,118 $ 9,197
Apr 7, 10 AM $ 0.0000332
-1.54%
$ 14,118 $ 9,203
Apr 7, 9 AM $ 0.0000332
-2.03%
$ 14,118 $ 9,270
Apr 7, 8 AM $ 0.0000339
-0.38%
$ 14,411 $ 9,221
Apr 7, 7 AM $ 0.0000341
+0.53%
$ 14,466 $ 9,242
Apr 7, 6 AM $ 0.0000339
+0.00%
$ 14,390 $ 9,309
Apr 7, 5 AM $ 0.0000339
-0.09%
$ 14,390 $ 9,222
Apr 7, 4 AM $ 0.0000339
-0.44%
$ 14,403 $ 9,175
Apr 7, 3 AM $ 0.0000341
+0.00%
$ 14,466 $ 9,310
Apr 7, 2 AM $ 0.0000341
+0.00%
$ 14,466 $ 9,265
Apr 7, 1 AM $ 0.0000341
+0.00%
$ 14,466 $ 9,328
Apr 7, 12 AM $ 0.0000341
+0.44%
$ 14,466 $ 9,366
Apr 6, 11 PM $ 0.0000339
+0.00%
$ 14,403 $ 9,478
Apr 6, 10 PM $ 0.0000339
-0.44%
$ 14,403 $ 9,523
Apr 6, 9 PM $ 0.0000341
+0.00%
$ 14,466 $ 9,386
Apr 6, 8 PM $ 0.0000341
+0.53%
$ 14,466 $ 9,472
Apr 6, 7 PM $ 0.0000339
+0.15%
$ 14,390 $ 9,480
Apr 6, 6 PM $ 0.0000338
-0.68%
$ 14,369 $ 9,491
Apr 6, 5 PM $ 0.0000341
+0.59%
$ 14,466 $ 9,410
Apr 6, 4 PM $ 0.0000339
+0.09%
$ 14,381 $ 9,414
Apr 6, 3 PM $ 0.0000341
+0.00%
$ 14,466 $ 9,379
Apr 6, 2 PM $ 0.0000341
+0.00%
$ 14,466 $ 9,374
Apr 6, 1 PM $ 0.0000341
+0.00%
$ 14,466 $ 9,297
Apr 6, 12 PM $ 0.0000341
+1.91%
$ 14,466 $ 9,324
Apr 6, 11 AM $ 0.0000334
+0.51%
$ 14,195 $ 9,347
Apr 6, 10 AM $ 0.0000333
+0.18%
$ 14,122 $ 9,338
Apr 6, 9 AM $ 0.0000332
+1.72%
$ 14,097 $ 9,239
Apr 6, 8 AM $ 0.0000326
-0.34%
$ 13,859 $ 9,260
Apr 6, 7 AM $ 0.0000327
+0.34%
$ 13,906 $ 9,248
Apr 6, 6 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,281
Apr 6, 5 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,369
Apr 6, 4 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,358
Apr 6, 3 AM $ 0.0000326
-0.34%
$ 13,859 $ 9,392
Apr 6, 2 AM $ 0.0000327
+0.34%
$ 13,906 $ 9,380
Apr 6, 1 AM $ 0.0000327
+0.00%
$ 13,906 $ 9,331
Apr 6, 12 AM $ 0.0000327
+1.02%
$ 13,906 $ 9,278
Apr 5, 11 PM $ 0.0000324
+0.59%
$ 13,766 $ 9,178
Apr 5, 10 PM $ 0.0000323
-0.40%
$ 13,711 $ 9,093
Apr 5, 9 PM $ 0.0000324
+0.78%
$ 13,766 $ 9,156
Apr 5, 8 PM $ 0.0000322
-0.77%
$ 13,660 $ 9,186
Apr 5, 7 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,156
Apr 5, 6 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,108
Apr 5, 5 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,233
Apr 5, 4 PM $ 0.0000324
+0.59%
$ 13,766 $ 9,160
Apr 5, 3 PM $ 0.0000322
-0.15%
$ 13,685 $ 9,184
Apr 5, 2 PM $ 0.0000323
-0.43%
$ 13,706 $ 9,235