Grindery X Historical Data

GX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000327
+0.34%
$ 13,906 $ 9,248
Apr 6, 6 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,281
Apr 6, 5 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,369
Apr 6, 4 AM $ 0.0000326
+0.00%
$ 13,859 $ 9,358
Apr 6, 3 AM $ 0.0000326
-0.34%
$ 13,859 $ 9,392
Apr 6, 2 AM $ 0.0000327
+0.34%
$ 13,906 $ 9,380
Apr 6, 1 AM $ 0.0000327
+0.00%
$ 13,906 $ 9,331
Apr 6, 12 AM $ 0.0000327
+1.02%
$ 13,906 $ 9,278
Apr 5, 11 PM $ 0.0000324
+0.59%
$ 13,766 $ 9,178
Apr 5, 10 PM $ 0.0000323
-0.40%
$ 13,711 $ 9,093
Apr 5, 9 PM $ 0.0000324
+0.78%
$ 13,766 $ 9,156
Apr 5, 8 PM $ 0.0000322
-0.77%
$ 13,660 $ 9,186
Apr 5, 7 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,156
Apr 5, 6 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,108
Apr 5, 5 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,233
Apr 5, 4 PM $ 0.0000324
+0.59%
$ 13,766 $ 9,160
Apr 5, 3 PM $ 0.0000322
-0.15%
$ 13,685 $ 9,184
Apr 5, 2 PM $ 0.0000323
-0.43%
$ 13,706 $ 9,235
Apr 5, 1 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,369
Apr 5, 12 PM $ 0.0000324
+0.40%
$ 13,766 $ 9,416
Apr 5, 11 AM $ 0.0000323
-0.40%
$ 13,711 $ 9,474
Apr 5, 10 AM $ 0.0000324
+0.53%
$ 13,766 $ 9,534
Apr 5, 9 AM $ 0.0000322
+0.06%
$ 13,694 $ 9,596
Apr 5, 8 AM $ 0.0000322
-0.56%
$ 13,685 $ 9,598
Apr 5, 7 AM $ 0.0000324
+1.03%
$ 13,762 $ 9,524
Apr 5, 6 AM $ 0.0000321
-1.02%
$ 13,621 $ 9,545
Apr 5, 5 AM $ 0.0000324
+0.00%
$ 13,762 $ 9,534
Apr 5, 4 AM $ 0.0000324
+0.00%
$ 13,762 $ 9,545
Apr 5, 3 AM $ 0.0000324
+0.00%
$ 13,762 $ 9,484
Apr 5, 2 AM $ 0.0000324
+1.06%
$ 13,762 $ 9,499
Apr 5, 1 AM $ 0.0000321
+0.00%
$ 13,617 $ 9,516
Apr 5, 12 AM $ 0.0000321
-0.03%
$ 13,617 $ 9,533
Apr 4, 11 PM $ 0.0000321
+0.03%
$ 13,621 $ 9,554
Apr 4, 10 PM $ 0.0000321
-0.03%
$ 13,617 $ 9,578
Apr 4, 9 PM $ 0.0000324
+0.00%
$ 13,762 $ 9,584
Apr 4, 8 PM $ 0.0000324
+0.00%
$ 13,762 $ 9,542
Apr 4, 7 PM $ 0.0000324
+1.06%
$ 13,762 $ 9,634
Apr 4, 6 PM $ 0.0000321
+0.00%
$ 13,617 $ 9,698
Apr 4, 5 PM $ 0.0000324
+0.00%
$ 13,762 $ 9,573
Apr 4, 4 PM $ 0.0000324
+0.00%
$ 13,762 $ 9,629
Apr 4, 3 PM $ 0.0000324
+1.06%
$ 13,762 $ 9,664
Apr 4, 2 PM $ 0.0000321
-3.11%
$ 13,617 $ 9,683
Apr 4, 1 PM $ 0.0000331
+0.00%
$ 14,055 $ 9,485
Apr 4, 12 PM $ 0.0000331
-0.87%
$ 14,055 $ 9,381
Apr 4, 11 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,274
Apr 4, 10 AM $ 0.0000334
-0.09%
$ 14,178 $ 9,281
Apr 4, 9 AM $ 0.0000331
+0.00%
$ 14,055 $ 9,284
Apr 4, 8 AM $ 0.0000331
+0.03%
$ 14,055 $ 9,306
Apr 4, 7 AM $ 0.0000331
-0.72%
$ 14,050 $ 9,333
Apr 4, 6 AM $ 0.0000333
+0.69%
$ 14,152 $ 9,306