Grindery X Historical Data

GX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0000324
+0.00%
$13,766 $9,369
Apr 5, 12 PM $0.0000324
+0.40%
$13,766 $9,416
Apr 5, 11 AM $0.0000323
-0.40%
$13,711 $9,474
Apr 5, 10 AM $0.0000324
+0.53%
$13,766 $9,534
Apr 5, 9 AM $0.0000322
+0.06%
$13,694 $9,596
Apr 5, 8 AM $0.0000322
-0.56%
$13,685 $9,598
Apr 5, 7 AM $0.0000324
+1.03%
$13,762 $9,524
Apr 5, 6 AM $0.0000321
-1.02%
$13,621 $9,545
Apr 5, 5 AM $0.0000324
+0.00%
$13,762 $9,534
Apr 5, 4 AM $0.0000324
+0.00%
$13,762 $9,545
Apr 5, 3 AM $0.0000324
+0.00%
$13,762 $9,484
Apr 5, 2 AM $0.0000324
+1.06%
$13,762 $9,499
Apr 5, 1 AM $0.0000321
+0.00%
$13,617 $9,516
Apr 5, 12 AM $0.0000321
-0.03%
$13,617 $9,533
Apr 4, 11 PM $0.0000321
+0.03%
$13,621 $9,554
Apr 4, 10 PM $0.0000321
-0.03%
$13,617 $9,578
Apr 4, 9 PM $0.0000324
+0.00%
$13,762 $9,584
Apr 4, 8 PM $0.0000324
+0.00%
$13,762 $9,542
Apr 4, 7 PM $0.0000324
+1.06%
$13,762 $9,634
Apr 4, 6 PM $0.0000321
+0.00%
$13,617 $9,698
Apr 4, 5 PM $0.0000324
+0.00%
$13,762 $9,573
Apr 4, 4 PM $0.0000324
+0.00%
$13,762 $9,629
Apr 4, 3 PM $0.0000324
+1.06%
$13,762 $9,664
Apr 4, 2 PM $0.0000321
-3.11%
$13,617 $9,683
Apr 4, 1 PM $0.0000331
+0.00%
$14,055 $9,485
Apr 4, 12 PM $0.0000331
-0.87%
$14,055 $9,381
Apr 4, 11 AM $0.0000334
+0.00%
$14,178 $9,274
Apr 4, 10 AM $0.0000334
-0.09%
$14,178 $9,281
Apr 4, 9 AM $0.0000331
+0.00%
$14,055 $9,284
Apr 4, 8 AM $0.0000331
+0.03%
$14,055 $9,306
Apr 4, 7 AM $0.0000331
-0.72%
$14,050 $9,333
Apr 4, 6 AM $0.0000333
+0.69%
$14,152 $9,306
Apr 4, 5 AM $0.0000331
-0.78%
$14,055 $9,196
Apr 4, 4 AM $0.0000331
+0.03%
$14,055 $9,217
Apr 4, 3 AM $0.0000331
-0.72%
$14,050 $9,181
Apr 4, 2 AM $0.0000331
-0.96%
$14,055 $9,221
Apr 4, 1 AM $0.0000334
+1.00%
$14,190 $9,143
Apr 4, 12 AM $0.0000331
-0.96%
$14,055 $9,123
Apr 3, 11 PM $0.0000334
+0.97%
$14,190 $9,265
Apr 3, 10 PM $0.0000331
-0.51%
$14,055 $9,293
Apr 3, 9 PM $0.0000333
+0.51%
$14,127 $9,258
Apr 3, 8 PM $0.0000331
+0.00%
$14,055 $9,283
Apr 3, 7 PM $0.0000331
+0.00%
$14,055 $9,221
Apr 3, 6 PM $0.0000331
-0.60%
$14,055 $9,170
Apr 3, 5 PM $0.0000333
+0.09%
$14,152 $9,321
Apr 3, 4 PM $0.0000333
+0.60%
$14,139 $9,353
Apr 3, 3 PM $0.0000331
+0.00%
$14,055 $9,362
Apr 3, 2 PM $0.0000331
-0.96%
$14,055 $9,441
Apr 3, 1 PM $0.0000334
+1.00%
$14,190 $9,465
Apr 3, 12 PM $0.0000331
-0.99%
$14,050 $9,489