Grindery X Historical Data

GX Page 8
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:06 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:05 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:04 AM $ 0.0000259
+0.04%
$ 10,997 $ 222
2:03 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:02 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:01 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:00 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
1:59 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:58 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:57 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:56 AM $ 0.0000259
-0.04%
$ 10,993 $ 218
1:55 AM $ 0.0000259
+0.00%
$ 10,993 $ 218
9:45 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:44 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:43 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:42 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:41 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:40 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:39 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:38 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:37 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:36 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:35 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:34 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:33 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:32 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:31 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:30 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:29 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:28 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:27 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:26 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:25 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:24 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:23 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:22 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:21 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:20 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:19 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:18 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:17 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:16 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:15 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:14 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:13 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:12 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:11 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:10 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:09 PM $ 0.000026
+0.00%
$ 11,040 $ 108