Grindery X Historical Data

GX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000334
+0.18%
$ 14,190 $ 9,498
Apr 3, 10 AM $ 0.0000334
+0.09%
$ 14,165 $ 9,431
Apr 3, 9 AM $ 0.0000333
-0.27%
$ 14,152 $ 9,476
Apr 3, 8 AM $ 0.0000334
+0.09%
$ 14,190 $ 9,429
Apr 3, 7 AM $ 0.0000334
-0.09%
$ 14,178 $ 9,472
Apr 3, 6 AM $ 0.0000334
+0.27%
$ 14,190 $ 9,558
Apr 3, 5 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,600
Apr 3, 4 AM $ 0.0000331
-0.03%
$ 14,050 $ 9,588
Apr 3, 3 AM $ 0.0000331
-0.42%
$ 14,055 $ 9,565
Apr 3, 2 AM $ 0.0000332
+0.42%
$ 14,114 $ 9,505
Apr 3, 1 AM $ 0.0000331
+0.03%
$ 14,055 $ 9,574
Apr 3, 12 AM $ 0.0000331
-0.81%
$ 14,050 $ 9,610
Apr 2, 11 PM $ 0.0000334
-0.18%
$ 14,165 $ 9,480
Apr 2, 10 PM $ 0.0000334
+1.00%
$ 14,190 $ 9,429
Apr 2, 9 PM $ 0.0000331
-2.45%
$ 14,050 $ 9,454
Apr 2, 8 PM $ 0.0000339
+0.44%
$ 14,403 $ 9,446
Apr 2, 7 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,470
Apr 2, 6 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,428
Apr 2, 5 PM $ 0.0000338
-0.03%
$ 14,339 $ 9,314
Apr 2, 4 PM $ 0.0000338
+0.03%
$ 14,343 $ 9,239
Apr 2, 3 PM $ 0.0000338
-1.14%
$ 14,339 $ 9,277
Apr 2, 2 PM $ 0.0000342
+1.15%
$ 14,505 $ 9,123
Apr 2, 1 PM $ 0.0000338
-1.57%
$ 14,339 $ 9,196
Apr 2, 12 PM $ 0.0000343
+0.18%
$ 14,568 $ 9,154
Apr 2, 11 AM $ 0.0000338
+0.00%
$ 14,339 $ 9,123
Apr 2, 10 AM $ 0.0000338
+0.00%
$ 14,339 $ 9,127
Apr 2, 9 AM $ 0.0000338
+0.00%
$ 14,339 $ 9,144
Apr 2, 8 AM $ 0.0000338
-1.89%
$ 14,339 $ 9,261
Apr 2, 7 AM $ 0.0000344
+0.15%
$ 14,615 $ 9,188
Apr 2, 6 AM $ 0.0000344
+0.88%
$ 14,594 $ 9,058
Apr 2, 5 AM $ 0.0000341
-4.91%
$ 14,466 $ 9,022
Apr 2, 4 AM $ 0.0000358
+0.00%
$ 15,214 $ 9,054
Apr 2, 3 AM $ 0.0000358
-0.19%
$ 15,214 $ 8,946
Apr 2, 2 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,636
Apr 2, 1 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,243
Apr 2, 12 AM $ 0.0000359
+0.00%
$ 15,243 $ 7,857
Apr 1, 11 PM $ 0.0000359
+0.00%
$ 15,243 $ 7,477
Apr 1, 10 PM $ 0.0000359
+0.20%
$ 15,243 $ 7,111
Apr 1, 9 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,748
Apr 1, 8 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,327
Apr 1, 7 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,089
Apr 1, 6 PM $ 0.0000359
+0.28%
$ 15,243 $ 5,970
Apr 1, 5 PM $ 0.0000358
+0.00%
$ 15,201 $ 5,980
Apr 1, 4 PM $ 0.0000358
+0.06%
$ 15,201 $ 5,975
Apr 1, 3 PM $ 0.0000358
+0.00%
$ 15,192 $ 5,939
Apr 1, 2 PM $ 0.0000358
-0.33%
$ 15,192 $ 5,986
Apr 1, 1 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,047
Apr 1, 12 PM $ 0.0000359
+1.01%
$ 15,243 $ 6,129
Apr 1, 11 AM $ 0.0000354
-0.48%
$ 15,018 $ 6,221
Apr 1, 10 AM $ 0.0000355
+0.00%
$ 15,091 $ 6,236