Grindery X Historical Data

GX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000344
+0.88%
$ 14,594 $ 9,058
Apr 2, 5 AM $ 0.0000341
-4.91%
$ 14,466 $ 9,022
Apr 2, 4 AM $ 0.0000358
+0.00%
$ 15,214 $ 9,054
Apr 2, 3 AM $ 0.0000358
-0.19%
$ 15,214 $ 8,946
Apr 2, 2 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,636
Apr 2, 1 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,243
Apr 2, 12 AM $ 0.0000359
+0.00%
$ 15,243 $ 7,857
Apr 1, 11 PM $ 0.0000359
+0.00%
$ 15,243 $ 7,477
Apr 1, 10 PM $ 0.0000359
+0.20%
$ 15,243 $ 7,111
Apr 1, 9 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,748
Apr 1, 8 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,327
Apr 1, 7 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,089
Apr 1, 6 PM $ 0.0000359
+0.28%
$ 15,243 $ 5,970
Apr 1, 5 PM $ 0.0000358
+0.00%
$ 15,201 $ 5,980
Apr 1, 4 PM $ 0.0000358
+0.06%
$ 15,201 $ 5,975
Apr 1, 3 PM $ 0.0000358
+0.00%
$ 15,192 $ 5,939
Apr 1, 2 PM $ 0.0000358
-0.33%
$ 15,192 $ 5,986
Apr 1, 1 PM $ 0.0000359
+0.00%
$ 15,243 $ 6,047
Apr 1, 12 PM $ 0.0000359
+1.01%
$ 15,243 $ 6,129
Apr 1, 11 AM $ 0.0000354
-0.48%
$ 15,018 $ 6,221
Apr 1, 10 AM $ 0.0000355
+0.00%
$ 15,091 $ 6,236
Apr 1, 9 AM $ 0.0000355
+0.00%
$ 15,091 $ 6,123
Apr 1, 8 AM $ 0.0000355
+0.79%
$ 15,091 $ 6,065
Apr 1, 7 AM $ 0.0000353
+0.03%
$ 14,972 $ 6,104
Apr 1, 6 AM $ 0.0000352
+0.23%
$ 14,967 $ 6,226
Apr 1, 5 AM $ 0.0000352
+0.63%
$ 14,933 $ 6,264
Apr 1, 4 AM $ 0.0000349
+0.40%
$ 14,840 $ 6,201
Apr 1, 3 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 2 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 1 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 12 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 11 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 10 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 9 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 8 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,322
Mar 31, 7 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,562
Mar 31, 6 PM $ 0.0000348
+0.99%
$ 14,781 $ 6,713
Mar 31, 5 PM $ 0.0000345
-4.99%
$ 14,636 $ 6,715
Mar 31, 4 PM $ 0.0000363
+0.03%
$ 15,405 $ 6,667
Mar 31, 3 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,692
Mar 31, 2 PM $ 0.0000368
+1.38%
$ 15,613 $ 6,762
Mar 31, 1 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,619
Mar 31, 12 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,720
Mar 31, 11 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,635
Mar 31, 10 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,695
Mar 31, 9 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,731
Mar 31, 8 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,654
Mar 31, 7 AM $ 0.0000368
+1.38%
$ 15,613 $ 6,594
Mar 31, 6 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,544
Mar 31, 5 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,583