Grindery X Historical Data

GX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0000334
+0.18%
$14,190 $9,498
Apr 3, 10 AM $0.0000334
+0.09%
$14,165 $9,431
Apr 3, 9 AM $0.0000333
-0.27%
$14,152 $9,476
Apr 3, 8 AM $0.0000334
+0.09%
$14,190 $9,429
Apr 3, 7 AM $0.0000334
-0.09%
$14,178 $9,472
Apr 3, 6 AM $0.0000334
+0.27%
$14,190 $9,558
Apr 3, 5 AM $0.0000331
+0.00%
$14,050 $9,600
Apr 3, 4 AM $0.0000331
-0.03%
$14,050 $9,588
Apr 3, 3 AM $0.0000331
-0.42%
$14,055 $9,565
Apr 3, 2 AM $0.0000332
+0.42%
$14,114 $9,505
Apr 3, 1 AM $0.0000331
+0.03%
$14,055 $9,574
Apr 3, 12 AM $0.0000331
-0.81%
$14,050 $9,610
Apr 2, 11 PM $0.0000334
-0.18%
$14,165 $9,480
Apr 2, 10 PM $0.0000334
+1.00%
$14,190 $9,429
Apr 2, 9 PM $0.0000331
-2.45%
$14,050 $9,454
Apr 2, 8 PM $0.0000339
+0.44%
$14,403 $9,446
Apr 2, 7 PM $0.0000338
+0.00%
$14,339 $9,470
Apr 2, 6 PM $0.0000338
+0.00%
$14,339 $9,428
Apr 2, 5 PM $0.0000338
-0.03%
$14,339 $9,314
Apr 2, 4 PM $0.0000338
+0.03%
$14,343 $9,239
Apr 2, 3 PM $0.0000338
-1.14%
$14,339 $9,277
Apr 2, 2 PM $0.0000342
+1.15%
$14,505 $9,123
Apr 2, 1 PM $0.0000338
-1.57%
$14,339 $9,196
Apr 2, 12 PM $0.0000343
+0.18%
$14,568 $9,154
Apr 2, 11 AM $0.0000338
+0.00%
$14,339 $9,123
Apr 2, 10 AM $0.0000338
+0.00%
$14,339 $9,127
Apr 2, 9 AM $0.0000338
+0.00%
$14,339 $9,144
Apr 2, 8 AM $0.0000338
-1.89%
$14,339 $9,261
Apr 2, 7 AM $0.0000344
+0.15%
$14,615 $9,188
Apr 2, 6 AM $0.0000344
+0.88%
$14,594 $9,058
Apr 2, 5 AM $0.0000341
-4.91%
$14,466 $9,022
Apr 2, 4 AM $0.0000358
+0.00%
$15,214 $9,054
Apr 2, 3 AM $0.0000358
-0.19%
$15,214 $8,946
Apr 2, 2 AM $0.0000359
+0.00%
$15,243 $8,636
Apr 2, 1 AM $0.0000359
+0.00%
$15,243 $8,243
Apr 2, 12 AM $0.0000359
+0.00%
$15,243 $7,857
Apr 1, 11 PM $0.0000359
+0.00%
$15,243 $7,477
Apr 1, 10 PM $0.0000359
+0.20%
$15,243 $7,111
Apr 1, 9 PM $0.0000359
+0.00%
$15,243 $6,748
Apr 1, 8 PM $0.0000359
+0.00%
$15,243 $6,327
Apr 1, 7 PM $0.0000359
+0.00%
$15,243 $6,089
Apr 1, 6 PM $0.0000359
+0.28%
$15,243 $5,970
Apr 1, 5 PM $0.0000358
+0.00%
$15,201 $5,980
Apr 1, 4 PM $0.0000358
+0.06%
$15,201 $5,975
Apr 1, 3 PM $0.0000358
+0.00%
$15,192 $5,939
Apr 1, 2 PM $0.0000358
-0.33%
$15,192 $5,986
Apr 1, 1 PM $0.0000359
+0.00%
$15,243 $6,047
Apr 1, 12 PM $0.0000359
+1.01%
$15,243 $6,129
Apr 1, 11 AM $0.0000354
-0.48%
$15,018 $6,221
Apr 1, 10 AM $0.0000355
+0.00%
$15,091 $6,236