Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Today, at 9 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Today, at 8 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Today, at 7 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Today, at 6 PM $ 0.000026
+0.00%
$ 11,040 $ 122
Today, at 5 PM $ 0.000026
+0.00%
$ 11,040 $ 125
Today, at 4 PM $ 0.000026
+0.00%
$ 11,040 $ 130
Today, at 3 PM $ 0.000026
+0.00%
$ 11,040 $ 149
Today, at 2 PM $ 0.000026
+4.00%
$ 11,040 $ 149
Today, at 1 PM $ 0.000025
+0.00%
$ 10,615 $ 145
Today, at 12 PM $ 0.000025
+0.00%
$ 10,615 $ 145
Today, at 11 AM $ 0.000025
+0.00%
$ 10,615 $ 145
Today, at 10 AM $ 0.000025
+0.00%
$ 10,615 $ 147
Today, at 9 AM $ 0.000025
+0.00%
$ 10,615 $ 147
Today, at 3 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Today, at 2 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Today, at 1 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Yesterday, at 12 AM $ 0.000021
+0.00%
$ 8,917 $ 44
Yesterday, at 11 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Yesterday, at 10 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Yesterday, at 9 PM $ 0.000021
+0.00%
$ 8,917 $ 44
Yesterday, at 8 PM $ 0.000021
+0.00%
$ 8,917 $ 77
Yesterday, at 7 PM $ 0.000021
+0.00%
$ 8,917 $ 196
Yesterday, at 6 PM $ 0.000021
+0.00%
$ 8,917 $ 182
Yesterday, at 5 PM $ 0.000021
-0.05%
$ 8,917 $ 179
Yesterday, at 4 PM $ 0.000021
+0.19%
$ 8,921 $ 176
Yesterday, at 3 PM $ 0.000021
+0.00%
$ 8,904 $ 162
Yesterday, at 2 PM $ 0.000021
+0.00%
$ 8,904 $ 162
Yesterday, at 11 AM $ 0.000022
+0.00%
$ 9,333 $ 183
Yesterday, at 10 AM $ 0.000022
+0.00%
$ 9,333 $ 186
Yesterday, at 9 AM $ 0.000022
+0.00%
$ 9,333 $ 186
Yesterday, at 8 AM $ 0.000022
+0.00%
$ 9,333 $ 187
Yesterday, at 7 AM $ 0.000022
+0.00%
$ 9,333 $ 209
Yesterday, at 6 AM $ 0.000022
+0.00%
$ 9,333 $ 209
Yesterday, at 5 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Yesterday, at 4 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Yesterday, at 3 AM $ 0.000022
+0.00%
$ 9,333 $ 306
Apr 17, 9 PM $ 0.0000178
+0.00%
$ 7,571 $ 276
Apr 17, 8 PM $ 0.0000177
+0.51%
$ 7,516 $ 269
Apr 17, 7 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 6 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 5 PM $ 0.0000176
+0.00%
$ 7,477 $ 155
Apr 17, 4 PM $ 0.0000176
+0.00%
$ 7,477 $ 156
Apr 17, 3 PM $ 0.0000176
+0.00%
$ 7,477 $ 173
Apr 17, 2 PM $ 0.0000176
+0.00%
$ 7,477 $ 173
Apr 17, 1 PM $ 0.0000176
+0.00%
$ 7,477 $ 201
Apr 17, 12 PM $ 0.0000176
-7.32%
$ 7,477 $ 203
Apr 17, 11 AM $ 0.000019
+7.95%
$ 8,068 $ 207
Apr 17, 10 AM $ 0.0000176
+0.00%
$ 7,473 $ 216
Apr 17, 9 AM $ 0.0000176
-2.38%
$ 7,473 $ 216
Download