Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Walker Historical Data

人生行者 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.0₅697
+0.00%
$-- $41,070
11:24 AM $0.0₅686
+0.00%
$-- $40,984
11:23 AM $0.0₅685
+0.00%
$-- $40,826
11:22 AM $0.0₅682
+0.00%
$-- $40,664
11:21 AM $0.0₅68
+1.98%
$-- $40,505
11:16 AM $0.0₅67
+0.00%
$-- $41,463
11:15 AM $0.0₅695
+0.00%
$-- $41,290
11:13 AM $0.0₅694
+0.00%
$-- $41,394
11:09 AM $0.0₅695
+0.00%
$-- $41,269
11:02 AM $0.0₅693
+0.00%
$-- $41,302
10:59 AM $0.0₅694
+0.00%
$-- $41,437
10:58 AM $0.0₅696
+0.00%
$-- $41,497
10:46 AM $0.0₅697
+0.00%
$-- $41,366
10:45 AM $0.0₅695
+0.00%
$-- $41,504
10:44 AM $0.0₅698
-2.31%
$-- $41,601
10:42 AM $0.0₅771
+0.00%
$-- $45,652
10:41 AM $0.0₅771
+0.00%
$-- $45,830
10:38 AM $0.0₅774
+0.00%
$-- $47,395
10:37 AM $0.0₅802
-2.00%
$-- $47,347
10:36 AM $0.0₅836
+0.00%
$-- $49,488
10:34 AM $0.0₅839
+0.00%
$-- $48,980
10:33 AM $0.0₅831
+0.00%
$-- $49,419
10:31 AM $0.0₅838
+0.00%
$-- $52,203
10:30 AM $0.0₅888
+0.00%
$-- $52,058
10:29 AM $0.0₅886
+0.00%
$-- $52,904
10:28 AM $0.0₅901
-0.96%
$-- $53,360
10:27 AM $0.0₅909
-3.42%
$-- $53,321
10:25 AM $0.0₅929
+0.00%
$-- $54,908
10:23 AM $0.0₅938
+0.00%
$-- $54,626
10:21 AM $0.0₅933
+0.12%
$-- $54,340
10:20 AM $0.0₅896
+0.33%
$-- $52,154
10:19 AM $0.0₅907
+2.93%
$-- $51,115
10:16 AM $0.0₅877
+0.00%
$-- $51,237
10:15 AM $0.0₅879
+0.00%
$-- $51,186
10:12 AM $0.0₅878
+0.00%
$-- $49,788
10:11 AM $0.0₅855
+0.00%
$-- $49,799
10:10 AM $0.0₅855
+0.00%
$-- $49,591
10:09 AM $0.0₅852
+0.00%
$-- $48,749
10:07 AM $0.0₅838
+0.79%
$-- $48,362
10:06 AM $0.0₅83
+1.75%
$-- $48,238
10:05 AM $0.0₅815
-2.88%
$-- $49,111
10:04 AM $0.0₅84
+0.00%
$-- $49,877
10:03 AM $0.0₅86
+13.18%
$-- $43,770
10:01 AM $0.0₅742
+0.00%
$-- $42,841
10:00 AM $0.0₅743
+0.00%
$-- $39,105
9:56 AM $0.0₅681
+0.00%
$-- $39,742
9:50 AM $0.0₅692
+0.00%
$-- $39,889
9:48 AM $0.0₅695
+0.00%
$-- $40,059
9:43 AM $0.0₅698
+0.00%
$-- $39,938
9:37 AM $0.0₅696
+0.00%
$-- $40,508