Ethor Network Historical Data

ETR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0000415
-17.62%
$ -- $ 148
Sep 11, 2019 $ 0.0000502
+67.55%
$ -- $ 245
Sep 10, 2019 $ 0.00003
-58.34%
$ -- $ 410
Sep 9, 2019 $ 0.0000719
-13.15%
$ -- $ 10
Sep 8, 2019 $ 0.0000828
-0.73%
$ -- $ 226
Sep 7, 2019 $ 0.0000834
-26.30%
$ -- $ 242
Sep 6, 2019 $ 0.000113
-32.62%
$ -- $ 82
Sep 5, 2019 $ 0.000168
-30.46%
$ -- $ 475
Sep 4, 2019 $ 0.000241
+7.99%
$ -- $ 87
Sep 3, 2019 $ 0.000223
+8.06%
$ -- $ 43
Sep 2, 2019 $ 0.000207
-29.17%
$ -- $ 39
Sep 1, 2019 $ 0.000293
+79.33%
$ -- $ 173
Aug 31, 2019 $ 0.000163
-69.11%
$ -- $ 120
Aug 30, 2019 $ 0.000528
-43.43%
$ -- $ 77
Aug 29, 2019 $ 0.000934
+5.04%
$ -- $ 14
Aug 28, 2019 $ 0.000889
+21.82%
$ -- $ 35
Aug 27, 2019 $ 0.00073
-11.97%
$ -- $ 24
Aug 26, 2019 $ 0.000826
-33.70%
$ -- $ 5
Download