Ethor Network Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0000566
-4.88%
$ -- $ 0
Mar 14, 2021 $ 0.0000595
-0.64%
$ -- $ 0
Mar 13, 2021 $ 0.00006
+4.19%
$ -- $ 0
Mar 12, 2021 $ 0.0000576
+2.96%
$ -- $ 0
Mar 8, 2021 $ 0.0000512
-0.20%
$ -- $ 1
Mar 7, 2021 $ 0.0000513
+1.41%
$ -- $ 1
Feb 28, 2021 $ 0.0000436
-5.81%
$ -- $ 0
Feb 27, 2021 $ 0.0000464
-1.21%
$ -- $ 0
Feb 15, 2021 $ 0.0000479
-1.85%
$ -- $ 0
Feb 14, 2021 $ 0.0000488
-0.04%
$ -- $ 0
Jan 23, 2021 $ 0.0000321
-2.46%
$ -- $ 0
Jan 22, 2021 $ 0.0000329
-1.26%
$ -- $ 0
Jan 14, 2021 $ 0.0000396
+6.24%
$ -- $ 0
Jan 13, 2021 $ 0.0000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.0000339
-5.91%
$ -- $ 0.1
Jan 9, 2021 $ 0.0000395
-2.98%
$ -- $ 0.1
Jan 8, 2021 $ 0.0000407
+2.84%
$ -- $ 0.1
Jan 4, 2021 $ 0.0000326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.0000329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.0000321
+1.61%
$ -- $ 0
Dec 17, 2020 $ 0.0000217
+1.34%
$ -- $ 0
Dec 16, 2020 $ 0.0000213
+10.19%
$ -- $ 0
Dec 11, 2020 $ 0.0000179
-0.72%
$ -- $ 0
Dec 10, 2020 $ 0.0000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.0000185
+1.95%
$ -- $ 5
Dec 8, 2020 $ 0.0000183
-4.50%
$ -- $ 2
Dec 7, 2020 $ 0.0000191
-1.18%
$ -- $ 0
Dec 6, 2020 $ 0.0000193
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.0000191
+1.93%
$ -- $ 2
Dec 4, 2020 $ 0.0000187
-3.84%
$ -- $ 5
Dec 3, 2020 $ 0.0000194
+1.20%
$ -- $ 23
Dec 2, 2020 $ 0.0000192
+0.14%
$ -- $ 20
Dec 1, 2020 $ 0.000019
-2.87%
$ -- $ 1,202
Nov 30, 2020 $ 0.0000185
+1.55%
$ -- $ 50
Nov 29, 2020 $ 0.0000182
+0.48%
$ -- $ 50
Nov 25, 2020 $ 0.0000192
+0.29%
$ -- $ 0
Nov 24, 2020 $ 0.0000191
+0.99%
$ -- $ 0
Nov 21, 2020 $ 0.0000187
+0.59%
$ -- $ 0.1
Nov 20, 2020 $ 0.0000186
-47.75%
$ -- $ 0.1
Nov 19, 2020 $ 0.0000356
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.0000356
+0.96%
$ -- $ 33
Nov 17, 2020 $ 0.0000353
+5.61%
$ -- $ 31,924
Nov 16, 2020 $ 0.0000334
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.0000319
+98.79%
$ -- $ 0.1
Nov 14, 2020 $ 0.0000161
-50.80%
$ -- $ 1
Nov 13, 2020 $ 0.0000326
+1.01%
$ -- $ 0
Nov 11, 2020 $ 0.0000307
+0.47%
$ -- $ 0
Nov 10, 2020 $ 0.0000306
+99.59%
$ -- $ 0
Nov 9, 2020 $ 0.0000153
-50.48%
$ -- $ 25
Download