CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 43.18
-2.74%
$ 906.72 million $ 4
Oct 8, 12 AM $ 45.02
+2.89%
$ 945.45 million $ 2
Oct 6, 11 AM $ 46.27
+0.11%
$ 971.57 million $ 5,287
Oct 6, 10 AM $ 46.31
+0.01%
$ 972.43 million $ 5,273
Oct 6, 9 AM $ 46.25
-0.04%
$ 971.35 million $ 5,331
Oct 6, 8 AM $ 46.19
-0.23%
$ 970.09 million $ 5,924
Oct 6, 7 AM $ 46.24
-0.03%
$ 971.07 million $ 7,076
Oct 6, 6 AM $ 46.22
-0.05%
$ 970.68 million $ 7,486
Oct 6, 5 AM $ 46.25
-0.14%
$ 971.31 million $ 8,229
Oct 6, 4 AM $ 46.29
+0.08%
$ 972.07 million $ 8,130
Oct 6, 3 AM $ 46.26
+0.01%
$ 971.56 million $ 8,109
Oct 6, 2 AM $ 46.31
-0.05%
$ 972.5 million $ 8,093
Oct 6, 1 AM $ 46.35
+0.20%
$ 973.3 million $ 8,361
Oct 6, 12 AM $ 46.32
-0.07%
$ 972.62 million $ 8,356
Oct 5, 11 PM $ 46.3
-0.17%
$ 972.38 million $ 8,372
Oct 5, 10 PM $ 46.32
+0.01%
$ 972.62 million $ 12,192
Oct 5, 9 PM $ 46.33
-0.12%
$ 972.87 million $ 12,753
Oct 5, 8 PM $ 46.25
-0.19%
$ 971.31 million $ 12,773
Oct 5, 7 PM $ 46.37
+0.12%
$ 973.75 million $ 12,762
Oct 5, 6 PM $ 46.25
-0.16%
$ 971.21 million $ 12,666
Oct 5, 5 PM $ 46.25
-0.26%
$ 971.34 million $ 12,297
Oct 5, 4 PM $ 46.34
-0.11%
$ 973.18 million $ 8,614
Oct 5, 3 PM $ 46.44
+0.17%
$ 975.31 million $ 10,048
Oct 5, 2 PM $ 46.39
-0.02%
$ 974.22 million $ 10,242
Oct 5, 1 PM $ 46.4
-0.30%
$ 974.45 million $ 10,556
Oct 5, 12 PM $ 46.48
-0.10%
$ 975.98 million $ 10,121
Oct 5, 11 AM $ 46.54
+0.01%
$ 977.43 million $ 10,117
Oct 5, 10 AM $ 46.56
+0.04%
$ 977.67 million $ 10,172
Oct 5, 9 AM $ 46.48
-0.04%
$ 976.12 million $ 10,280
Oct 5, 8 AM $ 46.65
-0.46%
$ 979.7 million $ 9,945
Oct 5, 7 AM $ 46.87
-0.05%
$ 984.18 million $ 8,768
Oct 5, 6 AM $ 46.95
-0.15%
$ 986.04 million $ 8,651
Oct 5, 5 AM $ 47.09
+0.15%
$ 988.94 million $ 8,331
Oct 5, 4 AM $ 47.07
+0.08%
$ 988.49 million $ 9,140
Oct 5, 3 AM $ 47.06
+0.06%
$ 988.35 million $ 11,575
Oct 5, 2 AM $ 47.01
-0.34%
$ 987.19 million $ 11,543
Oct 5, 1 AM $ 47.13
-0.06%
$ 989.82 million $ 11,306
Oct 5, 12 AM $ 47.17
-0.05%
$ 990.52 million $ 11,486
Oct 4, 11 PM $ 47.21
+0.09%
$ 991.4 million $ 11,492
Oct 4, 10 PM $ 47.17
-0.16%
$ 990.57 million $ 7,662
Oct 4, 9 PM $ 47.28
-0.09%
$ 992.92 million $ 7,576
Oct 4, 8 PM $ 47.27
-0.10%
$ 992.63 million $ 7,589
Oct 4, 7 PM $ 47.34
+0.15%
$ 994.15 million $ 7,773
Oct 4, 6 PM $ 47.23
-0.18%
$ 991.82 million $ 7,801
Oct 4, 5 PM $ 47.33
+0.17%
$ 993.91 million $ 7,806
Oct 4, 4 PM $ 47.27
-0.29%
$ 992.72 million $ 7,795
Oct 4, 3 PM $ 47.52
-0.07%
$ 997.96 million $ 9,275
Oct 4, 2 PM $ 47.71
+0.07%
$ 1 billion $ 8,115
Oct 4, 1 PM $ 47.67
+0.06%
$ 1 billion $ 7,589
Oct 4, 12 PM $ 47.73
+0.08%
$ 1 billion $ 8,824
Download