Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $71.91
-0.07%
$-- $52,077
Jan 26, 2026 $71.96
+0.01%
$86.35 billion $50,111
Jan 25, 2026 $71.95
+4.34%
$86.34 billion $53,415
Jan 24, 2026 $68.77
+0.47%
$82.52 billion $54,963
Jan 23, 2026 $68.36
-3.32%
$82.03 billion $63,436
Jan 22, 2026 $70.69
+0.68%
$84.82 billion $61,003
Jan 21, 2026 $70.21
-5.94%
$84.26 billion $68,436
Jan 20, 2026 $74.64
-12.16%
$89.53 billion $67,700
Jan 19, 2026 $84.87
+4.73%
$101.84 billion $52,476
Jan 18, 2026 $81.28
+23.53%
$97.54 billion $80,527
Jan 17, 2026 $65.8
+18.39%
$79.04 billion $56,704
Jan 16, 2026 $55.5
+1.11%
$66.64 billion $49,024
Jan 15, 2026 $54.89
-0.11%
$65.87 billion $47,426
Jan 14, 2026 $54.95
-18.71%
$65.92 billion $44,319
Jan 13, 2026 $67.6
-3.40%
$81.01 billion $34,081
Jan 12, 2026 $69.91
+4.97%
$83.89 billion $28,243
Jan 11, 2026 $66.32
-4.97%
$79.58 billion $26,597
Jan 10, 2026 $69.79
-4.08%
$83.75 billion $35,758
Jan 9, 2026 $72.76
-4.94%
$87.31 billion $34,216
Jan 8, 2026 $76.54
-5.66%
$91.8 billion $32,384
Jan 7, 2026 $81.36
+1.99%
$97.34 billion $27,897
Jan 6, 2026 $79.33
-13.40%
$94.76 billion $32,065
Jan 5, 2026 $91.6
-2.52%
$109.92 billion $54,452
Jan 4, 2026 $94.06
-10.39%
$112.87 billion $80,293
Jan 3, 2026 $105.51
-3.81%
$127.02 billion $121,205
Jan 2, 2026 $109.08
-8.60%
$130.9 billion $109,365
Jan 1, 2026 $119.44
-1.94%
$143.33 billion $106,953
Dec 31, 2025 $111.99
-17.50%
$146.15 billion $110,984
Aug 27, 2025 $0.000164
-0.79%
$-- $2,212
Aug 26, 2025 $0.000171
-13.33%
$197,880 $2,432
Aug 25, 2025 $0.000197
-5.37%
$236,760 $5,371
Aug 24, 2025 $0.000209
+9.55%
$250,200 $7,595
Aug 23, 2025 $0.00018
+28.57%
$225,240 $408,919
Aug 22, 2025 $0.00013
+30.00%
$168,000 $641,958
Aug 21, 2025 $0.0001
+42.86%
$120,000 $2,944
Aug 20, 2025 $0.00011
+10.00%
$132,000 $149,997
Aug 19, 2025 $0.0001
-44.44%
$120,000 $176,344
Aug 18, 2025 $0.00019
-36.67%
$228,000 $596,157
Aug 17, 2025 $0.0003
-45.45%
$360,000 $70,898
Aug 16, 2025 $0.00055
-89.17%
$660,000 $40,611
Aug 15, 2025 $0.00511
+155.50%
$6.13 million $22,441
Aug 14, 2025 $0.00204
-32.89%
$2.45 million $4,438
Aug 13, 2025 $0.00304
-49.33%
$3.65 million $35,602
Aug 12, 2025 $0.006
-45.55%
$7.2 million $674,106
Aug 11, 2025 $0.011
-40.04%
$13.22 million $184,307
Aug 10, 2025 $0.0184
-37.65%
$22.06 million $582,706
Aug 9, 2025 $0.0295
-35.93%
$35.38 million $32,339
Aug 8, 2025 $0.044
+152.79%
$52.81 million $821,502
Aug 7, 2025 $0.0174
-13.64%
$20.89 million $17,282
Aug 6, 2025 $0.0192
-4.28%
$23.08 million $12,472
Download