Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $71.91
-0.07%
$-- $52,077
Jan 26, 2026 $71.96
+0.01%
$86.35 billion $50,111
Jan 25, 2026 $71.95
+4.34%
$86.34 billion $53,415
Jan 24, 2026 $68.77
+0.47%
$82.52 billion $54,963
Jan 23, 2026 $68.36
-3.32%
$82.03 billion $63,436
Jan 22, 2026 $70.69
+0.68%
$84.82 billion $61,003
Jan 21, 2026 $70.21
-5.94%
$84.26 billion $68,436
Jan 20, 2026 $74.64
-12.16%
$89.53 billion $67,700
Jan 19, 2026 $84.87
+4.73%
$101.84 billion $52,476
Jan 18, 2026 $81.28
+23.53%
$97.54 billion $80,527
Jan 17, 2026 $65.8
+18.39%
$79.04 billion $56,704
Jan 16, 2026 $55.5
+1.11%
$66.64 billion $49,024
Jan 15, 2026 $54.89
-0.11%
$65.87 billion $47,426
Jan 14, 2026 $54.95
-18.71%
$65.92 billion $44,319
Jan 13, 2026 $67.6
-3.40%
$81.01 billion $34,081
Jan 12, 2026 $69.91
+4.97%
$83.89 billion $28,243
Jan 11, 2026 $66.32
-4.97%
$79.58 billion $26,597
Jan 10, 2026 $69.79
-4.08%
$83.75 billion $35,758
Jan 9, 2026 $72.76
-4.94%
$87.31 billion $34,216
Jan 8, 2026 $76.54
-5.66%
$91.8 billion $32,384
Jan 7, 2026 $81.36
+1.99%
$97.34 billion $27,897
Jan 6, 2026 $79.33
-13.40%
$94.76 billion $32,065
Jan 5, 2026 $91.6
-2.52%
$109.92 billion $54,452
Jan 4, 2026 $94.06
-10.39%
$112.87 billion $80,293
Jan 3, 2026 $105.51
-3.81%
$127.02 billion $121,205
Jan 2, 2026 $109.08
-8.60%
$130.9 billion $109,365
Jan 1, 2026 $119.44
-1.94%
$143.33 billion $106,953
Dec 31, 2025 $111.99
-17.50%
$146.15 billion $110,984
Aug 27, 2025 $0.000164
-0.79%
$-- $2,212
Aug 26, 2025 $0.000171
-13.33%
$197,880 $2,432
Aug 25, 2025 $0.000197
-5.37%
$236,760 $5,371
Aug 24, 2025 $0.000209
+9.55%
$250,200 $7,595
Aug 23, 2025 $0.00018
+28.57%
$225,240 $408,919
Aug 22, 2025 $0.00013
+30.00%
$168,000 $641,958
Aug 21, 2025 $0.0001
+42.86%
$120,000 $2,944
Aug 20, 2025 $0.00011
+10.00%
$132,000 $149,997
Aug 19, 2025 $0.0001
-44.44%
$120,000 $176,344
Aug 18, 2025 $0.00019
-36.67%
$228,000 $596,157
Aug 17, 2025 $0.0003
-45.45%
$360,000 $70,898
Aug 16, 2025 $0.00055
-89.17%
$660,000 $40,611
Aug 15, 2025 $0.00511
+155.50%
$6.13 million $22,441
Aug 14, 2025 $0.00204
-32.89%
$2.45 million $4,438
Aug 13, 2025 $0.00304
-49.33%
$3.65 million $35,602
Aug 12, 2025 $0.006
-45.55%
$7.2 million $674,106
Aug 11, 2025 $0.011
-40.04%
$13.22 million $184,307
Aug 10, 2025 $0.0184
-37.65%
$22.06 million $582,706
Aug 9, 2025 $0.0295
-35.93%
$35.38 million $32,339
Aug 8, 2025 $0.044
+152.79%
$52.81 million $821,502
Aug 7, 2025 $0.0174
-13.64%
$20.89 million $17,282
Aug 6, 2025 $0.0192
-4.28%
$23.08 million $12,472
Download