Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 71.91
-0.06%
$ -- $ 102,188
Jan 19 $ 68.77
-15.14%
$ 86.34 billion $ 368,015
Jan 12 $ 65.8
-1.20%
$ 97.54 billion $ 259,798
Jan 5 $ 69.79
-25.73%
$ 79.58 billion $ 216,772
Dec 29 $ 105.51
-22.28%
$ 112.87 billion $ 448,508
Aug 25 $ 0.000164
-21.53%
$ -- $ 10,015
Aug 18 $ 0.00018
-40.00%
$ 250,200 $ 1.98 million
Aug 11 $ 0.0003
-98.37%
$ 360,000 $ 1.03 million
Aug 4 $ 0.0295
-92.51%
$ 22.06 million $ 1.36 million
Download