Fortune Room Token Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 76.98
+0.20%
$ 92.38 billion $ 35,055
Jan 8, 8 AM $ 76.83
+0.47%
$ 92.2 billion $ 34,721
Jan 8, 7 AM $ 76.37
+0.32%
$ 91.64 billion $ 33,596
Jan 8, 6 AM $ 77.36
-2.64%
$ 92.83 billion $ 32,805
Jan 8, 5 AM $ 79.25
-1.33%
$ 95.18 billion $ 31,799
Jan 8, 4 AM $ 80.26
-0.57%
$ 96.31 billion $ 31,057
Jan 8, 3 AM $ 80.72
-0.42%
$ 96.98 billion $ 30,840
Jan 8, 2 AM $ 81.1
-1.25%
$ 97.4 billion $ 30,158
Jan 8, 1 AM $ 82.05
+0.50%
$ 98.46 billion $ 27,728
Jan 8, 12 AM $ 81.78
+0.80%
$ 98.14 billion $ 28,005
Jan 7, 11 PM $ 81.36
+0.30%
$ 97.34 billion $ 27,897
Jan 7, 10 PM $ 81.41
-0.33%
$ 97.69 billion $ 27,329
Jan 7, 9 PM $ 81.52
+0.48%
$ 97.82 billion $ 26,548
Jan 7, 8 PM $ 80.99
+0.02%
$ 97.19 billion $ 25,744
Jan 7, 7 PM $ 81.1
+0.22%
$ 97.32 billion $ 26,230
Jan 7, 6 PM $ 81.48
+0.80%
$ 97.78 billion $ 25,947
Jan 7, 5 PM $ 80.84
+0.01%
$ 97.01 billion $ 26,667
Jan 7, 4 PM $ 81.02
-0.86%
$ 97.22 billion $ 26,549
Jan 7, 3 PM $ 81.72
+5.57%
$ 98.06 billion $ 27,654
Jan 7, 2 PM $ 77.41
+4.82%
$ 92.64 billion $ 25,126
Jan 7, 1 PM $ 73.94
+2.77%
$ 88.73 billion $ 25,464
Jan 7, 12 PM $ 72.13
-2.67%
$ 86.56 billion $ 25,916
Jan 7, 11 AM $ 73.99
+1.43%
$ 88.79 billion $ 25,773
Jan 7, 10 AM $ 72.88
+2.03%
$ 87.46 billion $ 25,876
Jan 7, 9 AM $ 71.43
-1.69%
$ 85.72 billion $ 26,110
Jan 7, 8 AM $ 72.79
-1.38%
$ 87.35 billion $ 26,588
Jan 7, 7 AM $ 73.83
-3.70%
$ 88.6 billion $ 27,010
Jan 7, 6 AM $ 76.05
-0.13%
$ 91.26 billion $ 27,679
Jan 7, 5 AM $ 76.14
-1.22%
$ 91.37 billion $ 29,087
Jan 7, 4 AM $ 77.15
-0.92%
$ 92.58 billion $ 30,724
Jan 7, 3 AM $ 77.87
+0.44%
$ 93.44 billion $ 31,065
Jan 7, 2 AM $ 77.47
-0.33%
$ 92.96 billion $ 31,067
Jan 7, 1 AM $ 77.73
-0.51%
$ 93.28 billion $ 31,084
Jan 7, 12 AM $ 78.19
-1.98%
$ 93.83 billion $ 30,021
Jan 6, 11 PM $ 79.33
-0.92%
$ 94.76 billion $ 32,065
Jan 6, 10 PM $ 80.74
+0.46%
$ 96.89 billion $ 31,819
Jan 6, 9 PM $ 80.37
+2.66%
$ 96.44 billion $ 31,277
Jan 6, 8 PM $ 78.29
-2.06%
$ 93.95 billion $ 30,598
Jan 6, 7 PM $ 80.19
+2.48%
$ 96.2 billion $ 29,161
Jan 6, 6 PM $ 78.17
+1.81%
$ 93.8 billion $ 28,425
Jan 6, 5 PM $ 77.06
-4.68%
$ 92.47 billion $ 27,911
Jan 6, 4 PM $ 79.51
-10.48%
$ 95.41 billion $ 28,257
Jan 6, 3 PM $ 88.83
-1.14%
$ 106.6 billion $ 28,691
Jan 6, 2 PM $ 90.36
-0.28%
$ 108.43 billion $ 29,436
Jan 6, 1 PM $ 90.61
-2.20%
$ 108.73 billion $ 31,030
Jan 6, 12 PM $ 92.27
+0.39%
$ 110.72 billion $ 31,234
Jan 6, 11 AM $ 92.14
+1.30%
$ 110.57 billion $ 32,561
Jan 6, 10 AM $ 90.96
-0.35%
$ 109.15 billion $ 34,542
Jan 6, 9 AM $ 91.28
-0.81%
$ 109.54 billion $ 34,927
Jan 6, 8 AM $ 92.21
-0.64%
$ 110.65 billion $ 37,172