Fortune Room Token Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 92.8
-0.35%
$ 111.59 billion $ 38,623
Jan 6, 6 AM $ 93.07
-0.82%
$ 111.68 billion $ 38,911
Jan 6, 5 AM $ 93.66
-0.11%
$ 112.39 billion $ 39,264
Jan 6, 4 AM $ 93.91
+0.16%
$ 112.69 billion $ 47,401
Jan 6, 3 AM $ 93.47
-0.48%
$ 112.16 billion $ 49,275
Jan 6, 2 AM $ 93.92
+0.18%
$ 112.7 billion $ 51,281
Jan 6, 1 AM $ 93.66
+0.92%
$ 112.39 billion $ 56,637
Jan 6, 12 AM $ 92.81
+1.32%
$ 111.37 billion $ 57,211
Jan 5, 11 PM $ 91.6
-0.07%
$ 109.92 billion $ 54,452
Jan 5, 10 PM $ 91.66
-0.04%
$ 109.99 billion $ 54,401
Jan 5, 9 PM $ 91.7
-0.51%
$ 110.04 billion $ 54,287
Jan 5, 8 PM $ 92.41
+0.38%
$ 110.89 billion $ 54,932
Jan 5, 7 PM $ 92.31
-0.80%
$ 110.77 billion $ 55,326
Jan 5, 6 PM $ 93.56
+0.39%
$ 112.27 billion $ 56,701
Jan 5, 5 PM $ 92.83
-2.01%
$ 111.4 billion $ 58,249
Jan 5, 4 PM $ 92.98
-0.34%
$ 111.58 billion $ 60,452
Jan 5, 3 PM $ 93.78
-0.99%
$ 112.54 billion $ 58,850
Jan 5, 2 PM $ 94.94
-0.96%
$ 113.93 billion $ 59,010
Jan 5, 1 PM $ 95.86
+0.83%
$ 114.65 billion $ 59,826
Jan 5, 12 PM $ 95.07
-2.21%
$ 114.08 billion $ 63,396
Jan 5, 11 AM $ 97.22
-1.60%
$ 116.66 billion $ 72,102
Jan 5, 10 AM $ 98.91
+1.79%
$ 118.56 billion $ 73,012
Jan 5, 9 AM $ 97.2
+1.06%
$ 116.64 billion $ 75,522
Jan 5, 8 AM $ 96.07
+0.37%
$ 115.28 billion $ 76,594
Jan 5, 7 AM $ 95.83
+0.92%
$ 115 billion $ 75,922
Jan 5, 6 AM $ 94.81
-0.73%
$ 113.77 billion $ 77,346
Jan 5, 5 AM $ 95.57
-0.26%
$ 114.68 billion $ 77,446
Jan 5, 4 AM $ 95.82
-0.14%
$ 114.98 billion $ 69,729
Jan 5, 3 AM $ 95.78
-0.69%
$ 114.94 billion $ 69,745
Jan 5, 2 AM $ 96.44
+2.87%
$ 115.74 billion $ 72,052
Jan 5, 1 AM $ 93.45
-0.09%
$ 112.14 billion $ 70,488
Jan 5, 12 AM $ 93.25
-0.77%
$ 111.9 billion $ 75,649
Jan 4, 11 PM $ 94.06
-0.14%
$ 112.87 billion $ 80,293
Jan 4, 10 PM $ 94.19
-0.15%
$ 113.03 billion $ 84,123
Jan 4, 9 PM $ 94
-1.21%
$ 112.8 billion $ 91,399
Jan 4, 8 PM $ 95.02
-1.82%
$ 114.02 billion $ 104,404
Jan 4, 7 PM $ 96.91
+0.36%
$ 116.29 billion $ 113,261
Jan 4, 6 PM $ 96.5
+0.07%
$ 115.8 billion $ 122,319
Jan 4, 5 PM $ 96.42
+1.07%
$ 115.7 billion $ 121,011
Jan 4, 4 PM $ 95.9
-1.49%
$ 115.08 billion $ 119,597
Jan 4, 3 PM $ 97.35
+7.77%
$ 116.82 billion $ 121,477
Jan 4, 2 PM $ 90.34
+0.22%
$ 108.41 billion $ 128,200
Jan 4, 1 PM $ 90.3
+0.21%
$ 108.36 billion $ 130,279
Jan 4, 12 PM $ 90.23
-3.68%
$ 108.28 billion $ 127,458
Jan 4, 11 AM $ 93.68
+0.87%
$ 112.42 billion $ 120,918
Jan 4, 10 AM $ 92.87
-8.51%
$ 111.44 billion $ 142,742
Jan 4, 9 AM $ 101.47
-0.86%
$ 121.76 billion $ 140,211
Jan 4, 8 AM $ 101.4
-2.07%
$ 121.68 billion $ 137,728
Jan 4, 7 AM $ 103.66
+0.55%
$ 124.39 billion $ 138,723
Jan 4, 6 AM $ 103.37
-1.30%
$ 124.04 billion $ 137,794