Fortune Room Token Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 105.05
-0.65%
$ -- $ 136,510
Jan 4, 4 AM $ 105.31
-0.13%
$ -- $ 135,876
Jan 4, 3 AM $ 105.99
+0.49%
$ -- $ 137,251
Jan 4, 2 AM $ 105.47
+0.18%
$ -- $ 134,885
Jan 4, 1 AM $ 104.27
-1.09%
$ 125.12 billion $ 131,504
Jan 4, 12 AM $ 105.42
+0.43%
$ -- $ 125,363
Jan 3, 11 PM $ 105.51
-0.79%
$ 127.02 billion $ 121,205
Jan 3, 10 PM $ 106.35
-0.01%
$ 127.73 billion $ 119,707
Jan 3, 9 PM $ 106.17
-0.08%
$ 127.4 billion $ 118,447
Jan 3, 8 PM $ 106.15
-1.07%
$ 127.38 billion $ 105,861
Jan 3, 7 PM $ 107.03
+1.27%
$ 128.44 billion $ 102,302
Jan 3, 6 PM $ 105.69
+0.28%
$ 126.83 billion $ 99,108
Jan 3, 5 PM $ 105.44
+0.76%
$ 126.53 billion $ 99,200
Jan 3, 4 PM $ 104.98
-0.07%
$ 125.6 billion $ 102,365
Jan 3, 3 PM $ 105
-0.12%
$ 126.1 billion $ 101,348
Jan 3, 2 PM $ 105.17
-0.10%
$ 126.2 billion $ 93,992
Jan 3, 1 PM $ 104.77
-0.53%
$ 125.72 billion $ 91,076
Jan 3, 12 PM $ 106
+0.59%
$ 127.2 billion $ 93,711
Jan 3, 11 AM $ 105.38
-1.31%
$ 126.46 billion $ 92,133
Jan 3, 10 AM $ 106.83
+0.75%
$ 128.2 billion $ 68,489
Jan 3, 9 AM $ 105.75
+0.04%
$ 126.9 billion $ 71,532
Jan 3, 8 AM $ 105.69
+1.41%
$ 126.83 billion $ 78,557
Jan 3, 7 AM $ 104.24
-0.63%
$ 125.09 billion $ 77,459
Jan 3, 6 AM $ 104.9
-0.37%
$ 125.88 billion $ 78,548
Jan 3, 5 AM $ 105.64
-3.92%
$ 126.77 billion $ 80,994
Jan 3, 4 AM $ 109.95
-1.28%
$ 131.94 billion $ 81,035
Jan 3, 3 AM $ 111.33
+0.23%
$ 133.62 billion $ 79,271
Jan 3, 2 AM $ 110.6
+0.31%
$ 132.72 billion $ 81,887
Jan 3, 1 AM $ 110.3
-0.68%
$ 132.36 billion $ 87,387
Jan 3, 12 AM $ 110.72
+0.94%
$ 133.02 billion $ 100,882
Jan 2, 11 PM $ 109.08
-0.78%
$ 130.9 billion $ 109,365
Jan 2, 10 PM $ 109.94
+0.44%
$ 131.93 billion $ 108,472
Jan 2, 9 PM $ 109.7
-0.29%
$ 131.64 billion $ 106,139
Jan 2, 8 PM $ 109.88
+1.65%
$ 131.86 billion $ 116,447
Jan 2, 7 PM $ 109.24
-1.81%
$ 131.09 billion $ 113,095
Jan 2, 6 PM $ 111.31
-2.30%
$ 133.57 billion $ 108,091
Jan 2, 5 PM $ 113.48
+1.26%
$ 136.18 billion $ 108,649
Jan 2, 4 PM $ 111.3
+1.65%
$ 133.58 billion $ 109,893
Jan 2, 3 PM $ 108.87
+0.96%
$ 130.64 billion $ 112,913
Jan 2, 2 PM $ 108.22
+0.44%
$ 129.86 billion $ 115,029
Jan 2, 1 PM $ 107.88
+1.86%
$ 129.46 billion $ 115,377
Jan 2, 12 PM $ 106.49
-2.59%
$ 127.79 billion $ 112,346
Jan 2, 11 AM $ 109.29
-2.45%
$ 131.15 billion $ 111,510
Jan 2, 10 AM $ 112.04
-1.11%
$ 134.45 billion $ 111,260
Jan 2, 9 AM $ 112.01
-1.62%
$ 134.41 billion $ 109,558
Jan 2, 8 AM $ 113.85
+1.06%
$ 136.62 billion $ 106,586
Jan 2, 7 AM $ 112.9
-0.93%
$ 135.48 billion $ 107,516
Jan 2, 6 AM $ 113.54
-3.37%
$ 136.25 billion $ 107,376
Jan 2, 5 AM $ 117.5
+0.38%
$ 141 billion $ 110,796
Jan 2, 4 AM $ 116.86
+0.67%
$ 140.23 billion $ 113,615