Fortune Room Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 68.29
-0.26%
$ 81.95 billion $ 59,708
Jan 25, 12 AM $ 68.47
-0.71%
$ 82.16 billion $ 57,177
Jan 24, 11 PM $ 68.77
-0.66%
$ 82.52 billion $ 54,963
Jan 24, 10 PM $ 69.25
+0.30%
$ 83.1 billion $ 54,728
Jan 24, 9 PM $ 69.04
+0.16%
$ 82.85 billion $ 54,121
Jan 24, 8 PM $ 68.71
-3.38%
$ 82.45 billion $ 54,009
Jan 24, 7 PM $ 71.11
+0.35%
$ 85.33 billion $ 53,452
Jan 24, 6 PM $ 70.86
+0.88%
$ 85.03 billion $ 53,379
Jan 24, 5 PM $ 70.31
+0.01%
$ 84.37 billion $ 54,811
Jan 24, 4 PM $ 70.2
+0.95%
$ 84.24 billion $ 55,158
Jan 24, 3 PM $ 69.6
+2.52%
$ 83.52 billion $ 55,904
Jan 24, 2 PM $ 67.86
-0.10%
$ 81.43 billion $ 56,047
Jan 24, 1 PM $ 67.93
+1.01%
$ 81.52 billion $ 55,976
Jan 24, 12 PM $ 67.43
+0.67%
$ 80.92 billion $ 56,873
Jan 24, 11 AM $ 66.98
+0.75%
$ 80.38 billion $ 57,354
Jan 24, 10 AM $ 66.3
-0.27%
$ 79.56 billion $ 58,733
Jan 24, 9 AM $ 66.62
-0.03%
$ 79.94 billion $ 61,933
Jan 24, 8 AM $ 66.64
-0.92%
$ 80.08 billion $ 61,541
Jan 24, 7 AM $ 67.12
-0.06%
$ 80.54 billion $ 58,938
Jan 24, 6 AM $ 67.22
+2.61%
$ 80.66 billion $ 60,452
Jan 24, 5 AM $ 65.5
-3.94%
$ 78.6 billion $ 59,210
Jan 24, 4 AM $ 67.69
-0.21%
$ 81.23 billion $ 59,208
Jan 24, 3 AM $ 67.83
+0.24%
$ 81.4 billion $ 59,746
Jan 24, 2 AM $ 67.68
+0.00%
$ 81.22 billion $ 60,389
Jan 24, 1 AM $ 67.56
-0.91%
$ 81.07 billion $ 60,785
Jan 24, 12 AM $ 68.2
-0.37%
$ 81.84 billion $ 61,953
Jan 23, 11 PM $ 68.36
-0.77%
$ 82.03 billion $ 63,436
Jan 23, 10 PM $ 68.81
+0.60%
$ 82.57 billion $ 63,405
Jan 23, 9 PM $ 68.59
+0.28%
$ 82.31 billion $ 63,650
Jan 23, 8 PM $ 68.3
-0.06%
$ 81.96 billion $ 64,277
Jan 23, 7 PM $ 68.34
-0.32%
$ 82.01 billion $ 64,114
Jan 23, 6 PM $ 68.56
-0.07%
$ 82.34 billion $ 64,012
Jan 23, 5 PM $ 68.73
+0.90%
$ 82.48 billion $ 63,494
Jan 23, 4 PM $ 68.06
+1.83%
$ 81.67 billion $ 63,986
Jan 23, 3 PM $ 67
+0.36%
$ 80.4 billion $ 62,933
Jan 23, 2 PM $ 66.86
-2.02%
$ 80.23 billion $ 62,894
Jan 23, 1 PM $ 68.01
+1.05%
$ 81.61 billion $ 62,737
Jan 23, 12 PM $ 67.52
+3.59%
$ 81.08 billion $ 62,491
Jan 23, 11 AM $ 65.2
-3.89%
$ 78.24 billion $ 63,748
Jan 23, 10 AM $ 67.72
-0.60%
$ 81.26 billion $ 62,929
Jan 23, 9 AM $ 68.62
-0.36%
$ 82.34 billion $ 59,573
Jan 23, 8 AM $ 68.51
-0.32%
$ 82.21 billion $ 61,012
Jan 23, 7 AM $ 68.43
-0.77%
$ 82.12 billion $ 61,325
Jan 23, 6 AM $ 68.96
-0.52%
$ 82.75 billion $ 61,488
Jan 23, 5 AM $ 68.36
+1.05%
$ 82.03 billion $ 60,345
Jan 23, 4 AM $ 68.57
-2.36%
$ 82.28 billion $ 61,036
Jan 23, 3 AM $ 70.16
-0.18%
$ 84.19 billion $ 61,173
Jan 23, 2 AM $ 70.17
-1.28%
$ 84.2 billion $ 62,550
Jan 23, 1 AM $ 71.23
+0.89%
$ 85.48 billion $ 62,618
Jan 23, 12 AM $ 70.6
-0.16%
$ 84.72 billion $ 62,087