Fortune Room Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 70.69
+0.14%
$ 84.82 billion $ 61,003
Jan 22, 10 PM $ 70.58
-0.24%
$ 84.7 billion $ 61,773
Jan 22, 9 PM $ 70.72
+0.16%
$ 84.92 billion $ 62,346
Jan 22, 8 PM $ 70.55
+0.27%
$ 84.66 billion $ 61,724
Jan 22, 7 PM $ 70.3
+0.26%
$ 84.36 billion $ 62,821
Jan 22, 6 PM $ 70.19
-2.78%
$ 84.19 billion $ 63,792
Jan 22, 5 PM $ 72.2
-0.92%
$ 86.64 billion $ 63,994
Jan 22, 4 PM $ 72.94
+1.56%
$ 87.47 billion $ 63,744
Jan 22, 3 PM $ 71.7
-1.54%
$ 86.04 billion $ 63,668
Jan 22, 2 PM $ 72.95
+0.33%
$ 87.49 billion $ 63,348
Jan 22, 1 PM $ 72.86
+1.35%
$ 87.43 billion $ 63,609
Jan 22, 12 PM $ 71.9
+1.50%
$ 86.28 billion $ 63,897
Jan 22, 11 AM $ 70.85
+2.77%
$ 85.02 billion $ 62,857
Jan 22, 10 AM $ 68.95
-1.68%
$ 82.74 billion $ 64,036
Jan 22, 9 AM $ 70.13
+1.07%
$ 84.16 billion $ 69,368
Jan 22, 8 AM $ 69.39
+1.27%
$ 83.27 billion $ 69,949
Jan 22, 7 AM $ 69.31
-0.74%
$ 83.17 billion $ 72,436
Jan 22, 6 AM $ 69.59
-2.78%
$ 83.51 billion $ 72,280
Jan 22, 5 AM $ 71.51
+1.02%
$ 85.81 billion $ 71,905
Jan 22, 4 AM $ 70.07
-0.34%
$ 84.08 billion $ 71,365
Jan 22, 3 AM $ 70.56
-0.14%
$ 83.95 billion $ 71,552
Jan 22, 2 AM $ 70.66
-1.30%
$ 84.79 billion $ 69,658
Jan 22, 1 AM $ 71.59
+0.77%
$ 85.91 billion $ 69,568
Jan 22, 12 AM $ 71.02
+1.15%
$ 85.4 billion $ 69,162
Jan 21, 11 PM $ 70.21
-0.68%
$ 84.26 billion $ 68,436
Jan 21, 10 PM $ 70.77
-0.53%
$ 84.92 billion $ 67,654
Jan 21, 9 PM $ 71.13
-0.25%
$ 85.36 billion $ 66,129
Jan 21, 8 PM $ 71.38
+0.21%
$ 85.67 billion $ 65,584
Jan 21, 7 PM $ 71.24
-2.45%
$ 85.49 billion $ 64,229
Jan 21, 6 PM $ 72.91
+0.55%
$ 87.49 billion $ 62,284
Jan 21, 5 PM $ 72.52
+2.17%
$ 87.02 billion $ 61,295
Jan 21, 4 PM $ 70.98
-1.97%
$ 85.18 billion $ 61,831
Jan 21, 3 PM $ 72.39
+0.26%
$ 86.87 billion $ 62,256
Jan 21, 2 PM $ 72.66
+2.45%
$ 87.19 billion $ 62,777
Jan 21, 1 PM $ 70.64
-1.02%
$ 84.89 billion $ 63,179
Jan 21, 12 PM $ 71.37
+1.13%
$ 86.09 billion $ 63,396
Jan 21, 11 AM $ 70.7
-2.82%
$ 84.94 billion $ 63,793
Jan 21, 10 AM $ 74.33
+1.45%
$ 89.2 billion $ 62,946
Jan 21, 9 AM $ 73.27
-1.77%
$ 89.52 billion $ 57,828
Jan 21, 8 AM $ 74.63
+1.86%
$ 89.56 billion $ 57,950
Jan 21, 7 AM $ 73.27
-1.32%
$ 87.92 billion $ 55,761
Jan 21, 6 AM $ 73.65
+0.52%
$ 88.38 billion $ 56,679
Jan 21, 5 AM $ 73.27
-1.80%
$ 87.92 billion $ 59,177
Jan 21, 4 AM $ 74.59
-0.05%
$ 89.29 billion $ 65,714
Jan 21, 3 AM $ 74.58
-0.04%
$ 89.53 billion $ 67,404
Jan 21, 2 AM $ 74.61
+0.01%
$ 89.53 billion $ 67,667
Jan 21, 1 AM $ 74.66
-0.37%
$ 89.59 billion $ 67,567
Jan 21, 12 AM $ 74.75
+0.15%
$ 89.7 billion $ 67,377
Jan 20, 11 PM $ 74.64
+0.04%
$ 89.53 billion $ 67,700
Jan 20, 10 PM $ 74.59
-0.09%
$ 89.57 billion $ 68,714