Fortune Room Token Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 74.96
+0.46%
$ 89.95 billion $ 68,735
Jan 20, 8 PM $ 74.77
+0.21%
$ 89.72 billion $ 68,762
Jan 20, 7 PM $ 74.65
+0.03%
$ 89.58 billion $ 69,216
Jan 20, 6 PM $ 74.67
-0.28%
$ 89.6 billion $ 70,403
Jan 20, 5 PM $ 74.94
-0.29%
$ 89.93 billion $ 71,744
Jan 20, 4 PM $ 75.34
+0.13%
$ 90.46 billion $ 74,010
Jan 20, 3 PM $ 75.24
-0.86%
$ 90.29 billion $ 74,724
Jan 20, 2 PM $ 75.81
+1.35%
$ 90.97 billion $ 74,919
Jan 20, 1 PM $ 74.78
-2.16%
$ 89.74 billion $ 75,179
Jan 20, 12 PM $ 76.18
+10.23%
$ 91.42 billion $ 73,757
Jan 20, 11 AM $ 69.19
-1.19%
$ 83.03 billion $ 72,296
Jan 20, 10 AM $ 69.8
+2.32%
$ 83.76 billion $ 70,975
Jan 20, 9 AM $ 67.83
-11.05%
$ 81.4 billion $ 70,221
Jan 20, 8 AM $ 76.26
-1.64%
$ 91.51 billion $ 67,510
Jan 20, 7 AM $ 77.38
+1.59%
$ 92.86 billion $ 66,468
Jan 20, 6 AM $ 76.12
-2.02%
$ 91.26 billion $ 65,273
Jan 20, 5 AM $ 77.75
-5.95%
$ 93.3 billion $ 63,661
Jan 20, 4 AM $ 82.67
+0.93%
$ 99.01 billion $ 56,935
Jan 20, 3 AM $ 81.75
-1.58%
$ 98.1 billion $ 54,324
Jan 20, 2 AM $ 82.79
-1.04%
$ 99.35 billion $ 54,063
Jan 20, 1 AM $ 83.76
-0.46%
$ 100.51 billion $ 53,493
Jan 20, 12 AM $ 84.05
-1.08%
$ 100.86 billion $ 52,905
Jan 19, 11 PM $ 84.87
+0.64%
$ 101.84 billion $ 52,476
Jan 19, 10 PM $ 84.38
-0.17%
$ 101.28 billion $ 51,383
Jan 19, 9 PM $ 84.41
-1.03%
$ 101.51 billion $ 50,756
Jan 19, 8 PM $ 85.43
+0.20%
$ 102.52 billion $ 51,610
Jan 19, 7 PM $ 85.33
+0.77%
$ 102.4 billion $ 54,557
Jan 19, 6 PM $ 84.52
+0.40%
$ 101.42 billion $ 54,030
Jan 19, 5 PM $ 84.25
+2.23%
$ 101.03 billion $ 53,128
Jan 19, 4 PM $ 82.5
+1.63%
$ 99 billion $ 51,546
Jan 19, 3 PM $ 81.42
-0.29%
$ 97.7 billion $ 51,918
Jan 19, 2 PM $ 81.94
+1.47%
$ 98.33 billion $ 51,128
Jan 19, 1 PM $ 80.74
-0.84%
$ 96.89 billion $ 49,984
Jan 19, 12 PM $ 81.26
-0.84%
$ 97.51 billion $ 49,848
Jan 19, 11 AM $ 82.05
+1.93%
$ 98.46 billion $ 50,247
Jan 19, 10 AM $ 80.52
-1.49%
$ 96.53 billion $ 50,793
Jan 19, 9 AM $ 81.74
+0.26%
$ 98.09 billion $ 55,187
Jan 19, 8 AM $ 81.53
+0.97%
$ 97.84 billion $ 57,382
Jan 19, 7 AM $ 80.75
+2.25%
$ 96.77 billion $ 59,577
Jan 19, 6 AM $ 78.99
-1.02%
$ 94.79 billion $ 62,824
Jan 19, 5 AM $ 79.8
-0.89%
$ 95.76 billion $ 66,866
Jan 19, 4 AM $ 80.51
-0.11%
$ 96.47 billion $ 69,016
Jan 19, 3 AM $ 80.6
+0.41%
$ 95.5 billion $ 71,512
Jan 19, 2 AM $ 79.86
-0.25%
$ 95.92 billion $ 74,774
Jan 19, 1 AM $ 80.06
+1.64%
$ 95.88 billion $ 76,718
Jan 19, 12 AM $ 78.57
-3.05%
$ 94.28 billion $ 80,215
Jan 18, 11 PM $ 81.28
-3.75%
$ 97.54 billion $ 80,527
Jan 18, 10 PM $ 84.45
+0.86%
$ 101.34 billion $ 80,331
Jan 18, 9 PM $ 83.78
-0.17%
$ 100.54 billion $ 80,850
Jan 18, 8 PM $ 83.93
+0.37%
$ 100.72 billion $ 81,569