Fortune Room Token Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 83.5
-0.04%
$ 100.2 billion $ 81,876
Jan 18, 6 PM $ 83.33
-0.75%
$ 99.98 billion $ 81,596
Jan 18, 5 PM $ 84.24
+2.57%
$ 101.09 billion $ 80,892
Jan 18, 4 PM $ 82.18
-1.52%
$ 98.62 billion $ 78,979
Jan 18, 3 PM $ 83.45
+0.24%
$ 100.14 billion $ 78,257
Jan 18, 2 PM $ 83.36
-0.22%
$ 99.9 billion $ 79,723
Jan 18, 1 PM $ 83.32
+1.35%
$ 100.13 billion $ 80,063
Jan 18, 12 PM $ 82.24
+0.07%
$ 98.69 billion $ 81,692
Jan 18, 11 AM $ 82.18
+0.82%
$ 98.57 billion $ 81,283
Jan 18, 10 AM $ 81.24
+2.09%
$ 97.49 billion $ 83,373
Jan 18, 9 AM $ 79.61
-0.09%
$ 95.45 billion $ 79,875
Jan 18, 8 AM $ 79.63
-5.22%
$ 95.56 billion $ 79,301
Jan 18, 7 AM $ 83.93
+5.32%
$ 100.55 billion $ 76,722
Jan 18, 6 AM $ 79.33
-6.35%
$ 95.2 billion $ 73,429
Jan 18, 5 AM $ 85.18
+4.76%
$ 105.25 billion $ 67,217
Jan 18, 4 AM $ 81.38
+4.86%
$ 93.65 billion $ 65,916
Jan 18, 3 AM $ 76.55
+6.66%
$ 91.86 billion $ 63,532
Jan 18, 2 AM $ 71.67
+1.91%
$ 86 billion $ 59,205
Jan 18, 1 AM $ 70.09
+2.94%
$ 84.11 billion $ 57,446
Jan 18, 12 AM $ 67.94
+3.25%
$ 81.53 billion $ 54,883
Jan 17, 11 PM $ 65.8
+0.95%
$ 79.04 billion $ 56,704
Jan 17, 10 PM $ 65.18
+0.25%
$ 78.02 billion $ 58,768
Jan 17, 9 PM $ 64.97
+0.02%
$ 78.02 billion $ 60,626
Jan 17, 8 PM $ 64.9
+0.39%
$ 77.88 billion $ 60,821
Jan 17, 7 PM $ 64.61
+0.08%
$ 77.53 billion $ 58,752
Jan 17, 6 PM $ 64.48
+3.53%
$ 77.48 billion $ 59,646
Jan 17, 5 PM $ 62.2
+2.83%
$ 74.58 billion $ 59,428
Jan 17, 4 PM $ 60.49
+0.67%
$ 72.59 billion $ 58,829
Jan 17, 3 PM $ 60.07
+1.14%
$ 72.08 billion $ 57,443
Jan 17, 2 PM $ 59.53
+1.21%
$ 71.44 billion $ 55,510
Jan 17, 1 PM $ 58.8
+2.37%
$ 70.56 billion $ 55,912
Jan 17, 12 PM $ 57.65
+0.66%
$ 69.18 billion $ 54,327
Jan 17, 11 AM $ 57.27
+1.63%
$ 68.65 billion $ 54,020
Jan 17, 10 AM $ 56.29
+1.30%
$ 67.43 billion $ 51,233
Jan 17, 9 AM $ 55.45
+0.14%
$ 66.54 billion $ 49,707
Jan 17, 8 AM $ 55.39
-0.23%
$ 66.47 billion $ 48,467
Jan 17, 7 AM $ 55.52
+0.31%
$ 66.62 billion $ 49,314
Jan 17, 6 AM $ 55.35
-1.27%
$ 66.42 billion $ 49,123
Jan 17, 5 AM $ 56.18
+0.48%
$ 67.42 billion $ 49,004
Jan 17, 4 AM $ 55.91
+0.40%
$ 67.09 billion $ 49,397
Jan 17, 3 AM $ 55.66
+1.13%
$ 66.79 billion $ 49,184
Jan 17, 2 AM $ 55.06
+0.09%
$ 66.07 billion $ 49,832
Jan 17, 1 AM $ 54.94
-0.70%
$ 65.93 billion $ 49,846
Jan 17, 12 AM $ 55.39
-0.34%
$ 66.47 billion $ 50,167
Jan 16, 11 PM $ 55.5
-1.47%
$ 66.64 billion $ 49,024
Jan 16, 10 PM $ 56.43
+0.66%
$ 67.72 billion $ 47,396
Jan 16, 9 PM $ 55.93
-0.52%
$ 67.12 billion $ 46,448
Jan 16, 8 PM $ 56.27
+0.82%
$ 67.28 billion $ 46,114
Jan 16, 7 PM $ 55.74
-0.71%
$ 66.89 billion $ 46,089
Jan 16, 6 PM $ 56.17
+1.61%
$ 67.4 billion $ 46,118