Fortune Room Token Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 55.11
+0.51%
$ 66.17 billion $ 45,840
Jan 16, 4 PM $ 54.81
-0.09%
$ 65.77 billion $ 45,926
Jan 16, 3 PM $ 54.86
-1.12%
$ 65.7 billion $ 45,685
Jan 16, 2 PM $ 55.42
-0.27%
$ 66.5 billion $ 45,608
Jan 16, 1 PM $ 55.51
+0.34%
$ 66.7 billion $ 44,263
Jan 16, 12 PM $ 55.31
+0.13%
$ 66.37 billion $ 43,573
Jan 16, 11 AM $ 55.24
-0.52%
$ 66.26 billion $ 43,727
Jan 16, 10 AM $ 55.5
-1.77%
$ 66.6 billion $ 44,223
Jan 16, 9 AM $ 56.47
-0.02%
$ 67.74 billion $ 44,550
Jan 16, 8 AM $ 56.44
-0.37%
$ 67.73 billion $ 44,442
Jan 16, 7 AM $ 56.65
+0.73%
$ 68.02 billion $ 43,574
Jan 16, 6 AM $ 56
-0.83%
$ 67.2 billion $ 43,492
Jan 16, 5 AM $ 56.48
-0.26%
$ 67.78 billion $ 43,604
Jan 16, 4 AM $ 56.69
+1.02%
$ 68.03 billion $ 43,294
Jan 16, 3 AM $ 56.12
-0.37%
$ 67.2 billion $ 44,497
Jan 16, 2 AM $ 56.33
+2.34%
$ 67.62 billion $ 47,112
Jan 16, 1 AM $ 55.04
+1.08%
$ 66.05 billion $ 47,687
Jan 16, 12 AM $ 54.5
-0.71%
$ 65.4 billion $ 48,026
Jan 15, 11 PM $ 54.89
-0.05%
$ 65.87 billion $ 47,426
Jan 15, 10 PM $ 54.86
-0.38%
$ 65.83 billion $ 47,466
Jan 15, 9 PM $ 55.01
+0.88%
$ 66.01 billion $ 46,391
Jan 15, 8 PM $ 54.55
-1.55%
$ 65.46 billion $ 46,618
Jan 15, 7 PM $ 55.51
+0.36%
$ 66.61 billion $ 45,270
Jan 15, 6 PM $ 55.39
-0.22%
$ 66.73 billion $ 44,615
Jan 15, 5 PM $ 55.51
-0.87%
$ 66.56 billion $ 46,299
Jan 15, 4 PM $ 55.94
-0.59%
$ 67.24 billion $ 46,790
Jan 15, 3 PM $ 56.37
-1.40%
$ 67.64 billion $ 46,963
Jan 15, 2 PM $ 57.18
-0.21%
$ 68.62 billion $ 47,755
Jan 15, 1 PM $ 57.33
+2.01%
$ 68.76 billion $ 48,959
Jan 15, 12 PM $ 56.17
-0.99%
$ 67.4 billion $ 49,280
Jan 15, 11 AM $ 56.81
+1.03%
$ 68.17 billion $ 49,532
Jan 15, 10 AM $ 56.29
-2.46%
$ 67.55 billion $ 49,424
Jan 15, 9 AM $ 57.71
-1.20%
$ 69.25 billion $ 51,078
Jan 15, 8 AM $ 58
+2.31%
$ 69.6 billion $ 52,932
Jan 15, 7 AM $ 56.68
+1.36%
$ 68.02 billion $ 52,621
Jan 15, 6 AM $ 55.92
-0.83%
$ 67.12 billion $ 52,209
Jan 15, 5 AM $ 56.3
+2.64%
$ 67.49 billion $ 51,494
Jan 15, 4 AM $ 54.85
+0.90%
$ 65.82 billion $ 50,796
Jan 15, 3 AM $ 54.23
-0.53%
$ 65.08 billion $ 49,533
Jan 15, 2 AM $ 54.45
-1.32%
$ 65.34 billion $ 48,680
Jan 15, 1 AM $ 55.11
-0.05%
$ 66.13 billion $ 47,350
Jan 15, 12 AM $ 55.22
+0.49%
$ 66.26 billion $ 45,355
Jan 14, 11 PM $ 54.95
+0.33%
$ 65.92 billion $ 44,319
Jan 14, 10 PM $ 54.76
+0.09%
$ 65.71 billion $ 43,228
Jan 14, 9 PM $ 54.68
-0.20%
$ 65.62 billion $ 43,401
Jan 14, 8 PM $ 54.81
+1.03%
$ 65.77 billion $ 42,563
Jan 14, 7 PM $ 54.23
-1.69%
$ 65.08 billion $ 41,380
Jan 14, 6 PM $ 55.15
-1.43%
$ 66.18 billion $ 40,482
Jan 14, 5 PM $ 55.74
-2.02%
$ 66.89 billion $ 38,771
Jan 14, 4 PM $ 56.89
-0.52%
$ 68.27 billion $ 38,035