Fortune Room Token Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 57.17
+0.95%
$ 68.6 billion $ 38,079
Jan 14, 2 PM $ 56.69
+0.55%
$ 68.03 billion $ 37,323
Jan 14, 1 PM $ 56.4
+0.52%
$ 67.36 billion $ 36,432
Jan 14, 12 PM $ 56.04
-2.99%
$ 67.25 billion $ 37,050
Jan 14, 11 AM $ 57.69
-0.57%
$ 69.3 billion $ 36,322
Jan 14, 10 AM $ 58.15
+2.27%
$ 69.78 billion $ 35,577
Jan 14, 9 AM $ 56.86
+2.52%
$ 68.23 billion $ 33,289
Jan 14, 8 AM $ 55.47
+3.53%
$ 66.56 billion $ 31,293
Jan 14, 7 AM $ 53.71
+1.65%
$ 64.45 billion $ 32,062
Jan 14, 6 AM $ 52.85
-5.52%
$ 63.42 billion $ 32,976
Jan 14, 5 AM $ 56.18
-3.83%
$ 67.42 billion $ 35,455
Jan 14, 4 AM $ 58.58
-5.21%
$ 70.3 billion $ 36,131
Jan 14, 3 AM $ 61.92
-7.26%
$ 74.71 billion $ 36,509
Jan 14, 2 AM $ 66.77
-0.21%
$ 80.5 billion $ 33,622
Jan 14, 1 AM $ 66.79
-0.13%
$ 80.41 billion $ 33,542
Jan 14, 12 AM $ 67.05
-0.81%
$ 80.46 billion $ 34,066
Jan 13, 11 PM $ 67.6
-0.63%
$ 81.01 billion $ 34,081
Jan 13, 10 PM $ 68.03
+1.86%
$ 81.68 billion $ 34,047
Jan 13, 9 PM $ 66.6
-0.55%
$ 80.02 billion $ 33,388
Jan 13, 8 PM $ 66.97
+0.48%
$ 80.28 billion $ 32,571
Jan 13, 7 PM $ 66.65
+1.03%
$ 79.98 billion $ 33,163
Jan 13, 6 PM $ 66.16
-0.02%
$ 79.39 billion $ 32,199
Jan 13, 5 PM $ 66.36
-1.04%
$ 79.63 billion $ 32,388
Jan 13, 4 PM $ 66.92
-0.48%
$ 80.3 billion $ 33,549
Jan 13, 3 PM $ 67.28
+1.62%
$ 80.74 billion $ 34,914
Jan 13, 2 PM $ 66.31
-0.91%
$ 79.57 billion $ 34,747
Jan 13, 1 PM $ 66.92
-0.36%
$ 80.3 billion $ 34,874
Jan 13, 12 PM $ 67.09
+0.22%
$ 80.51 billion $ 34,156
Jan 13, 11 AM $ 66.96
+0.19%
$ 80.47 billion $ 33,762
Jan 13, 10 AM $ 66.9
+1.36%
$ 80.28 billion $ 34,138
Jan 13, 9 AM $ 66.54
-1.19%
$ 79.85 billion $ 34,173
Jan 13, 8 AM $ 67.34
+0.40%
$ 80.81 billion $ 33,909
Jan 13, 7 AM $ 67.15
+1.60%
$ 80.58 billion $ 33,236
Jan 13, 6 AM $ 66.09
-5.40%
$ 79.4 billion $ 32,072
Jan 13, 5 AM $ 69.95
-1.52%
$ 83.94 billion $ 29,375
Jan 13, 4 AM $ 70.84
+1.10%
$ 85.01 billion $ 28,898
Jan 13, 3 AM $ 70.24
-0.35%
$ 84.29 billion $ 28,275
Jan 13, 2 AM $ 70.63
+0.67%
$ 84.76 billion $ 28,334
Jan 13, 1 AM $ 69.98
+0.09%
$ 84 billion $ 28,642
Jan 13, 12 AM $ 69.92
-0.09%
$ 83.9 billion $ 28,208
Jan 12, 11 PM $ 69.91
+0.69%
$ 83.89 billion $ 28,243
Jan 12, 10 PM $ 69.43
+1.12%
$ 83.32 billion $ 28,357
Jan 12, 9 PM $ 68.81
-0.20%
$ 82.57 billion $ 27,989
Jan 12, 8 PM $ 68.95
-0.99%
$ 82.78 billion $ 26,858
Jan 12, 7 PM $ 69.51
+0.03%
$ 83.41 billion $ 25,243
Jan 12, 6 PM $ 69.49
-5.02%
$ 83.39 billion $ 25,010
Jan 12, 5 PM $ 73.24
+1.40%
$ 87.89 billion $ 24,549
Jan 12, 4 PM $ 72.11
+5.07%
$ 86.53 billion $ 23,245
Jan 12, 3 PM $ 68.63
+1.34%
$ 82.36 billion $ 21,340
Jan 12, 2 PM $ 67.54
+4.42%
$ 80.81 billion $ 21,439