Fortune Room Token Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 64.65
-2.55%
$ 77.58 billion $ 21,105
Jan 12, 12 PM $ 66.54
-0.34%
$ 79.85 billion $ 21,138
Jan 12, 11 AM $ 66.89
-0.58%
$ 80.27 billion $ 21,548
Jan 12, 10 AM $ 67.32
+0.27%
$ 80.78 billion $ 21,007
Jan 12, 9 AM $ 67.19
-0.13%
$ 80.63 billion $ 20,893
Jan 12, 8 AM $ 67.25
+0.34%
$ 80.7 billion $ 21,071
Jan 12, 7 AM $ 66.76
-1.17%
$ 80.11 billion $ 21,050
Jan 12, 6 AM $ 67.55
-0.53%
$ 81.06 billion $ 21,065
Jan 12, 5 AM $ 67.92
+0.37%
$ 81.5 billion $ 20,930
Jan 12, 4 AM $ 67.56
+0.64%
$ 81.07 billion $ 20,929
Jan 12, 3 AM $ 67.23
-0.03%
$ 80.68 billion $ 21,027
Jan 12, 2 AM $ 67.49
+1.17%
$ 80.59 billion $ 23,466
Jan 12, 1 AM $ 66.81
+0.63%
$ 80.17 billion $ 23,922
Jan 12, 12 AM $ 66.39
-0.32%
$ 79.67 billion $ 25,019
Jan 11, 11 PM $ 66.32
+0.29%
$ 79.58 billion $ 26,597
Jan 11, 10 PM $ 66.09
-0.62%
$ 79.31 billion $ 26,579
Jan 11, 9 PM $ 66.51
-1.63%
$ 79.81 billion $ 26,879
Jan 11, 8 PM $ 67.98
-0.15%
$ 81.58 billion $ 27,881
Jan 11, 7 PM $ 68.42
-0.42%
$ 82.1 billion $ 32,155
Jan 11, 6 PM $ 68.42
-0.36%
$ 82.1 billion $ 32,552
Jan 11, 5 PM $ 68.62
+0.51%
$ 82.34 billion $ 33,066
Jan 11, 4 PM $ 68.37
+0.34%
$ 82.27 billion $ 33,661
Jan 11, 3 PM $ 68.14
-0.74%
$ 81.77 billion $ 35,911
Jan 11, 2 PM $ 68.81
-0.01%
$ 82.57 billion $ 35,710
Jan 11, 1 PM $ 68.65
-1.12%
$ 82.38 billion $ 35,746
Jan 11, 12 PM $ 69.52
+0.46%
$ 83.42 billion $ 38,220
Jan 11, 11 AM $ 69.2
+0.25%
$ 83.04 billion $ 41,494
Jan 11, 10 AM $ 69.03
+0.04%
$ 82.75 billion $ 41,461
Jan 11, 9 AM $ 69.11
-0.07%
$ 82.93 billion $ 41,609
Jan 11, 8 AM $ 68.28
+0.62%
$ 81.94 billion $ 41,231
Jan 11, 7 AM $ 68.77
+0.29%
$ 82.52 billion $ 41,524
Jan 11, 6 AM $ 68.57
-0.04%
$ 82.28 billion $ 41,273
Jan 11, 5 AM $ 68.01
-3.28%
$ 81.61 billion $ 41,569
Jan 11, 4 AM $ 70.32
+0.20%
$ 84.38 billion $ 41,250
Jan 11, 3 AM $ 70.18
-1.28%
$ 85.06 billion $ 41,093
Jan 11, 2 AM $ 71.12
+1.09%
$ 85.34 billion $ 38,544
Jan 11, 1 AM $ 70.58
+0.94%
$ 84.7 billion $ 38,420
Jan 11, 12 AM $ 70.08
+0.42%
$ 84 billion $ 37,375
Jan 10, 11 PM $ 69.79
+0.75%
$ 83.75 billion $ 35,758
Jan 10, 10 PM $ 69.27
-0.26%
$ 83.12 billion $ 35,472
Jan 10, 9 PM $ 69.45
-0.88%
$ 83.34 billion $ 35,482
Jan 10, 8 PM $ 70.03
-0.40%
$ 84.08 billion $ 35,236
Jan 10, 7 PM $ 70.39
-0.48%
$ 84.4 billion $ 32,104
Jan 10, 6 PM $ 70.96
-0.45%
$ 85.15 billion $ 33,144
Jan 10, 5 PM $ 71.28
-2.21%
$ 85.54 billion $ 32,967
Jan 10, 4 PM $ 72.7
-0.79%
$ 87.24 billion $ 33,213
Jan 10, 3 PM $ 73.31
+0.03%
$ 87.98 billion $ 31,277
Jan 10, 2 PM $ 73.12
-0.01%
$ 87.74 billion $ 31,323
Jan 10, 1 PM $ 73.46
+0.31%
$ 88.15 billion $ 31,359
Jan 10, 12 PM $ 73.25
-0.08%
$ 87.9 billion $ 28,838