Fortune Room Token Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 73.23
-0.31%
$ 87.88 billion $ 26,481
Jan 10, 10 AM $ 73.17
-0.14%
$ 87.8 billion $ 27,576
Jan 10, 9 AM $ 73.25
+1.82%
$ 87.9 billion $ 31,680
Jan 10, 8 AM $ 73.33
+1.55%
$ 88 billion $ 31,919
Jan 10, 7 AM $ 72
+0.00%
$ 86.4 billion $ 31,921
Jan 10, 6 AM $ 72
-0.48%
$ 86.4 billion $ 32,630
Jan 10, 5 AM $ 72.75
-0.70%
$ 87.3 billion $ 32,527
Jan 10, 4 AM $ 73.19
-0.61%
$ 88.01 billion $ 32,883
Jan 10, 3 AM $ 73.47
+0.01%
$ 88.15 billion $ 33,549
Jan 10, 2 AM $ 73.46
+0.29%
$ 88.15 billion $ 33,707
Jan 10, 1 AM $ 73.26
+0.16%
$ 87.91 billion $ 33,396
Jan 10, 12 AM $ 73.2
+0.60%
$ 87.79 billion $ 33,569
Jan 9, 11 PM $ 72.76
-0.86%
$ 87.31 billion $ 34,216
Jan 9, 10 PM $ 73.34
-0.04%
$ 88.01 billion $ 34,679
Jan 9, 9 PM $ 73.35
+0.19%
$ 88.02 billion $ 34,486
Jan 9, 8 PM $ 73.16
+1.16%
$ 87.79 billion $ 33,921
Jan 9, 7 PM $ 72
-1.60%
$ 86.4 billion $ 33,961
Jan 9, 6 PM $ 73.14
-0.18%
$ 87.77 billion $ 33,663
Jan 9, 5 PM $ 73.46
+0.45%
$ 88.15 billion $ 33,617
Jan 9, 4 PM $ 73.2
+0.04%
$ 87.84 billion $ 32,847
Jan 9, 3 PM $ 73.13
+0.00%
$ 87.76 billion $ 32,904
Jan 9, 2 PM $ 73.13
-0.08%
$ 87.76 billion $ 32,922
Jan 9, 1 PM $ 73.19
+0.08%
$ 87.95 billion $ 33,821
Jan 9, 12 PM $ 73.13
-0.01%
$ 87.76 billion $ 33,105
Jan 9, 11 AM $ 73.13
-0.16%
$ 87.76 billion $ 31,704
Jan 9, 10 AM $ 73.2
+0.11%
$ 87.89 billion $ 32,319
Jan 9, 9 AM $ 73.12
-0.11%
$ 87.74 billion $ 27,934
Jan 9, 8 AM $ 73.18
-0.46%
$ 87.82 billion $ 27,742
Jan 9, 7 AM $ 73.43
-1.78%
$ 88.12 billion $ 28,375
Jan 9, 6 AM $ 74.76
+0.07%
$ 89.71 billion $ 28,805
Jan 9, 5 AM $ 74.63
-0.80%
$ 89.56 billion $ 29,792
Jan 9, 4 AM $ 75.13
-0.83%
$ 90.16 billion $ 30,346
Jan 9, 3 AM $ 75.57
-1.19%
$ 90.68 billion $ 29,682
Jan 9, 2 AM $ 76.42
+0.58%
$ 91.7 billion $ 29,898
Jan 9, 1 AM $ 76
-0.61%
$ 91.02 billion $ 32,027
Jan 9, 12 AM $ 76.47
-0.09%
$ 91.76 billion $ 32,273
Jan 8, 11 PM $ 76.54
-0.17%
$ 91.8 billion $ 32,384
Jan 8, 10 PM $ 76.67
-0.13%
$ 92 billion $ 32,787
Jan 8, 9 PM $ 76.91
+0.01%
$ 92.29 billion $ 33,592
Jan 8, 8 PM $ 77.65
-0.35%
$ 93.18 billion $ 34,960
Jan 8, 7 PM $ 77.92
+1.00%
$ 93.5 billion $ 34,967
Jan 8, 6 PM $ 77.15
+0.00%
$ 92.32 billion $ 35,103
Jan 8, 5 PM $ 77.05
-0.95%
$ 92.46 billion $ 34,905
Jan 8, 4 PM $ 77.87
-2.69%
$ 93.44 billion $ 34,862
Jan 8, 3 PM $ 79.54
+1.70%
$ 95.45 billion $ 34,758
Jan 8, 2 PM $ 78.18
+1.20%
$ 94.15 billion $ 37,242
Jan 8, 1 PM $ 77.21
+0.51%
$ 92.65 billion $ 36,013
Jan 8, 12 PM $ 76.82
-2.00%
$ 92.36 billion $ 36,241
Jan 8, 11 AM $ 78.54
+1.26%
$ 94.25 billion $ 36,630
Jan 8, 10 AM $ 77.32
+0.44%
$ 92.78 billion $ 35,212