Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 71.91
-0.07%
$ -- $ 52,077
Jan 26, 2026 $ 71.96
+0.01%
$ 86.35 billion $ 50,111
Jan 25, 2026 $ 71.95
+4.34%
$ 86.34 billion $ 53,415
Jan 24, 2026 $ 68.77
+0.47%
$ 82.52 billion $ 54,963
Jan 23, 2026 $ 68.36
-3.32%
$ 82.03 billion $ 63,436
Jan 22, 2026 $ 70.69
+0.68%
$ 84.82 billion $ 61,003
Jan 21, 2026 $ 70.21
-5.94%
$ 84.26 billion $ 68,436
Jan 20, 2026 $ 74.64
-12.16%
$ 89.53 billion $ 67,700
Jan 19, 2026 $ 84.87
+4.73%
$ 101.84 billion $ 52,476
Jan 18, 2026 $ 81.28
+23.53%
$ 97.54 billion $ 80,527
Jan 17, 2026 $ 65.8
+18.39%
$ 79.04 billion $ 56,704
Jan 16, 2026 $ 55.5
+1.11%
$ 66.64 billion $ 49,024
Jan 15, 2026 $ 54.89
-0.11%
$ 65.87 billion $ 47,426
Jan 14, 2026 $ 54.95
-18.71%
$ 65.92 billion $ 44,319
Jan 13, 2026 $ 67.6
-3.40%
$ 81.01 billion $ 34,081
Jan 12, 2026 $ 69.91
+4.97%
$ 83.89 billion $ 28,243
Jan 11, 2026 $ 66.32
-4.97%
$ 79.58 billion $ 26,597
Jan 10, 2026 $ 69.79
-4.08%
$ 83.75 billion $ 35,758
Jan 9, 2026 $ 72.76
-4.94%
$ 87.31 billion $ 34,216
Jan 8, 2026 $ 76.54
-5.66%
$ 91.8 billion $ 32,384
Jan 7, 2026 $ 81.36
+1.99%
$ 97.34 billion $ 27,897
Jan 6, 2026 $ 79.33
-13.40%
$ 94.76 billion $ 32,065
Jan 5, 2026 $ 91.6
-2.52%
$ 109.92 billion $ 54,452
Jan 4, 2026 $ 94.06
-10.39%
$ 112.87 billion $ 80,293
Jan 3, 2026 $ 105.51
-3.81%
$ 127.02 billion $ 121,205
Jan 2, 2026 $ 109.08
-8.60%
$ 130.9 billion $ 109,365
Jan 1, 2026 $ 119.44
-1.94%
$ 143.33 billion $ 106,953
Dec 31, 2025 $ 111.99
-17.50%
$ 146.15 billion $ 110,984
Aug 27, 2025 $ 0.000164
-0.79%
$ -- $ 2,212
Aug 26, 2025 $ 0.000171
-13.33%
$ 197,880 $ 2,432
Aug 25, 2025 $ 0.000197
-5.37%
$ 236,760 $ 5,371
Aug 24, 2025 $ 0.000209
+9.55%
$ 250,200 $ 7,595
Aug 23, 2025 $ 0.00018
+28.57%
$ 225,240 $ 408,919
Aug 22, 2025 $ 0.00013
+30.00%
$ 168,000 $ 641,958
Aug 21, 2025 $ 0.0001
+42.86%
$ 120,000 $ 2,944
Aug 20, 2025 $ 0.00011
+10.00%
$ 132,000 $ 149,997
Aug 19, 2025 $ 0.0001
-44.44%
$ 120,000 $ 176,344
Aug 18, 2025 $ 0.00019
-36.67%
$ 228,000 $ 596,157
Aug 17, 2025 $ 0.0003
-45.45%
$ 360,000 $ 70,898
Aug 16, 2025 $ 0.00055
-89.17%
$ 660,000 $ 40,611
Aug 15, 2025 $ 0.00511
+155.50%
$ 6.13 million $ 22,441
Aug 14, 2025 $ 0.00204
-32.89%
$ 2.45 million $ 4,438
Aug 13, 2025 $ 0.00304
-49.33%
$ 3.65 million $ 35,602
Aug 12, 2025 $ 0.006
-45.55%
$ 7.2 million $ 674,106
Aug 11, 2025 $ 0.011
-40.04%
$ 13.22 million $ 184,307
Aug 10, 2025 $ 0.0184
-37.65%
$ 22.06 million $ 582,706
Aug 9, 2025 $ 0.0295
-35.93%
$ 35.38 million $ 32,339
Aug 8, 2025 $ 0.044
+152.79%
$ 52.81 million $ 821,502
Aug 7, 2025 $ 0.0174
-13.64%
$ 20.89 million $ 17,282
Aug 6, 2025 $ 0.0192
-4.28%
$ 23.08 million $ 12,472
Download