MECO Historical Data

MECO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000112
+0.36%
$11,220 $119,242
Apr 3, 2026 $0.0000111
-0.80%
$11,140 $129,620
Apr 2, 2026 $0.0000111
-0.27%
$11,140 $131,672
Apr 1, 2026 $0.0000112
+0.27%
$11,240 $142,193
Mar 31, 2026 $0.0000112
-1.49%
$11,240 $133,666
Mar 30, 2026 $0.0000113
-0.61%
$11,330 $76,154
Mar 29, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 28, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 27, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 26, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 25, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 24, 2026 $0.0000114
+0.00%
$11,400 $5
Mar 23, 2026 $0.0000114
-36.67%
$11,400 $10
Mar 22, 2026 $0.000018
+0.00%
$18,000 $6
Mar 21, 2026 $0.000018
+0.00%
$18,000 $6
Mar 20, 2026 $0.000018
+0.00%
$18,000 $6
Mar 19, 2026 $0.000018
+0.00%
$18,000 $6
Mar 18, 2026 $0.000018
-15.49%
$18,000 $17
Mar 17, 2026 $0.0000213
+0.00%
$21,300 $11
Mar 16, 2026 $0.0000213
+18.99%
$21,300 $11
Mar 15, 2026 $0.0000179
+0.00%
$17,900 $5
Mar 14, 2026 $0.0000179
+0.00%
$17,900 $5
Mar 13, 2026 $0.0000179
+0.00%
$17,900 $5
Mar 12, 2026 $0.0000179
+0.00%
$17,900 $5
Mar 11, 2026 $0.0000179
+35.61%
$17,900 $5
Mar 10, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 9, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 8, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 7, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 6, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 5, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 4, 2026 $0.0000132
+0.00%
$13,200 $11
Mar 3, 2026 $0.000022
+0.00%
$22,000 $5
Mar 2, 2026 $0.000022
+94.69%
$22,000 $1,077
Mar 1, 2026 $0.0000113
-48.40%
$11,300 $3
Feb 28, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 27, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 26, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 25, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 24, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 23, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 22, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 21, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 20, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 19, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 18, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 17, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 16, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 15, 2026 $0.0000153
+0.00%
$15,300 $46
Feb 14, 2026 $0.0000153
+0.00%
$15,300 $46