Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₅848
+0.00%
$ 42,206 $ 11
2:42 AM $ 0.0₅848
-0.05%
$ 42,206 $ 10
2:19 AM $ 0.0₅848
-0.04%
$ 42,228 $ 9
7:16 PM $ 0.0₅84
+0.00%
$ 41,845 $ 5
7:00 PM $ 0.0₅841
+0.00%
$ 41,860 $ 5
6:48 PM $ 0.0₅841
+0.00%
$ 41,860 $ 4
2:19 PM $ 0.0₅842
+0.19%
$ 41,945 $ 7
2:15 PM $ 0.0₅841
+0.00%
$ 41,945 $ 6
1:18 PM $ 0.0₅841
+0.00%
$ 41,891 $ 6
1:17 PM $ 0.0₅841
+0.00%
$ 41,891 $ 6
6:55 AM $ 0.0₅843
+0.21%
$ -- $ 6
Download