Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.0₅789
+0.00%
$39,308 $133
2:22 PM $0.0₅79
+0.02%
$39,308 $128
2:19 PM $0.0₅79
+0.00%
$39,323 $126
1:40 PM $0.0₅79
+0.00%
$39,334 $125
1:38 PM $0.0₅79
-0.02%
$39,334 $123
1:36 PM $0.0₅791
+0.00%
$39,334 $119
1:09 PM $0.0₅793
+0.00%
$39,472 $119
12:55 PM $0.0₅793
+0.00%
$39,464 $117
12:52 PM $0.0₅793
+0.00%
$39,464 $115
12:40 PM $0.0₅792
+0.00%
$39,420 $113
12:35 PM $0.0₅792
+0.00%
$39,420 $115
12:32 PM $0.0₅792
+0.00%
$39,420 $113
12:30 PM $0.0₅791
-0.02%
$39,420 $106
11:19 AM $0.0₅789
+0.00%
$39,287 $98
9:33 AM $0.0₅79
+0.00%
$39,335 $97
9:32 AM $0.0₅79
+0.00%
$39,335 $95
7:07 AM $0.0₅787
+0.00%
$39,210 $99
6:40 AM $0.0₅788
+0.00%
$39,340 $99
5:15 AM $0.0₅788
+0.00%
$39,340 $149
2:07 AM $0.0₅79
+0.00%
$39,340 $150
11:15 PM $0.0₅79
+0.00%
$39,344 $160
7:07 PM $0.0₅79
+0.00%
$39,344 $173
6:42 PM $0.0₅79
+0.00%
$39,331 $172
6:37 PM $0.0₅79
+0.00%
$39,325 $170
6:06 PM $0.0₅787
+0.00%
$39,174 $164
5:51 PM $0.0₅787
+0.00%
$39,179 $164
4:55 PM $0.0₅787
+0.00%
$38,932 $169
4:45 PM $0.0₅787
+0.00%
$38,932 $167
3:25 PM $0.0₅782
+0.00%
$38,932 $131
3:24 PM $0.0₅782
+0.00%
$38,932 $128
3:21 PM $0.0₅782
+0.00%
$38,932 $127
3:18 PM $0.0₅782
+0.00%
$38,949 $125
3:06 PM $0.0₅783
+0.00%
$38,969 $124
3:05 PM $0.0₅782
+0.00%
$38,969 $123
3:00 PM $0.0₅783
+0.00%
$-- $120
1:54 PM $0.0₅786
+0.00%
$-- $128
1:18 PM $0.0₅786
+0.00%
$-- $126
1:07 PM $0.0₅786
+0.00%
$-- $124
12:38 PM $0.0₅785
+0.00%
$-- $127
12:37 PM $0.0₅785
+0.00%
$-- $125
12:16 PM $0.0₅785
+0.00%
$-- $123
11:49 AM $0.0₅785
+0.00%
$-- $129
8:22 AM $0.0₅785
+0.00%
$-- $181
7:37 AM $0.0₅785
+0.00%
$-- $179
7:07 AM $0.0₅784
+0.00%
$-- $179
6:53 AM $0.0₅784
+0.00%
$-- $177
6:39 AM $0.0₅785
+0.00%
$-- $133
6:09 AM $0.0₅789
+0.00%
$-- $131
6:08 AM $0.0₅789
+0.00%
$-- $129
6:04 AM $0.0₅789
+0.00%
$-- $127
Download