Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000111
+0.00%
$ 34,539 $ 79
1:52 AM $ 0.0000111
+0.00%
$ 34,547 $ 85
11:22 PM $ 0.0000111
+0.00%
$ 34,547 $ 90
8:52 PM $ 0.0000111
+0.00%
$ 34,547 $ 96
6:22 PM $ 0.0000111
+0.00%
$ 34,556 $ 125
3:52 PM $ 0.0000111
+0.00%
$ 34,574 $ 130
1:22 PM $ 0.0000112
+0.00%
$ 34,678 $ 140
10:52 AM $ 0.0000111
+0.00%
$ 34,483 $ 127
8:22 AM $ 0.0000111
+0.00%
$ 34,475 $ 106
5:52 AM $ 0.0000111
+0.00%
$ 34,478 $ 106
Download