Coinranking
Hive Game Token Historical Data
HGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅789 | +0.00% | ||
| Yesterday | $0.0₅79 | +0.08% | ||
| Sep 28, 2026 | $0.0₅789 | -1.00% | ||
| Sep 27, 2026 | $0.0₅795 | -0.85% | ||
| Sep 26, 2026 | $0.0₅803 | +0.30% | ||
| Sep 25, 2026 | $0.0₅801 | +1.35% | ||
| Sep 24, 2026 | $0.0₅79 | -0.25% | ||
| Sep 23, 2026 | $0.0₅79 | +1.64% | ||
| Sep 22, 2026 | $0.0₅778 | +0.58% | ||
| Sep 21, 2026 | $0.0₅773 | -0.39% | ||
| Sep 20, 2026 | $0.0₅776 | +0.35% | ||
| Sep 19, 2026 | $0.0₅774 | -1.82% | ||
| Sep 18, 2026 | $0.0₅784 | +0.27% | ||
| Sep 17, 2026 | $0.0₅782 | -0.50% | ||
| Sep 16, 2026 | $0.0₅786 | +0.40% | ||
| Sep 15, 2026 | $0.0₅785 | +0.25% | ||
| Sep 14, 2026 | $0.0₅784 | -0.23% | ||
| Sep 13, 2026 | $0.0₅784 | -3.62% | ||
| Sep 12, 2026 | $0.0₅812 | -0.10% | ||
| Sep 11, 2026 | $0.0₅812 | -0.37% | ||
| Sep 10, 2026 | $0.0₅816 | -0.63% | ||
| Sep 9, 2026 | $0.0₅821 | -0.77% | ||
| Sep 8, 2026 | $0.0₅825 | -3.31% | ||
| Sep 7, 2026 | $0.0₅849 | -0.16% | ||
| Sep 6, 2026 | $0.0₅855 | +0.27% | ||
| Sep 5, 2026 | $0.0₅853 | -0.33% | ||
| Sep 4, 2026 | $0.0₅855 | +0.38% | ||
| Sep 3, 2026 | $0.0₅852 | -0.28% | ||
| Sep 2, 2026 | $0.0₅854 | +0.44% | ||
| Sep 1, 2026 | $0.0₅853 | -0.76% | ||
| Aug 31, 2026 | $0.0₅859 | -0.46% | ||
| Aug 30, 2026 | $0.0₅863 | +0.36% | ||
| Aug 29, 2026 | $0.0₅865 | +0.06% | ||
| Aug 28, 2026 | $0.0₅864 | +0.26% | ||
| Aug 27, 2026 | $0.0₅863 | +0.52% | ||
| Aug 26, 2026 | $0.0₅863 | +0.90% | ||
| Aug 25, 2026 | $0.0₅855 | -0.67% | ||
| Aug 24, 2026 | $0.0₅861 | +0.65% | ||
| Aug 23, 2026 | $0.0₅856 | +1.14% | ||
| Aug 22, 2026 | $0.0₅846 | +0.22% | ||
| Aug 21, 2026 | $0.0₅844 | -1.35% | ||
| Aug 20, 2026 | $0.0₅856 | +0.68% | ||
| Aug 19, 2026 | $0.0₅85 | -0.21% | ||
| Aug 18, 2026 | $0.0₅852 | +0.12% | ||
| Aug 17, 2026 | $0.0₅852 | +0.46% | ||
| Aug 16, 2026 | $0.0₅843 | +0.02% | ||
| Aug 15, 2026 | $0.0₅848 | -0.09% | ||
| Aug 14, 2026 | $0.0₅84 | -0.12% | ||
| Aug 13, 2026 | $0.0₅848 | -0.26% | ||
| Aug 12, 2026 | $0.0₅844 | -0.97% | ||
Previous Next