Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅873
+0.00%
$ 27,103 $ 12
Yesterday $ 0.0₅871
-0.89%
$ 27,029 $ 7
Jul 10, 2026 $ 0.0₅879
-0.67%
$ -- $ 19
Jul 9, 2026 $ 0.0₅885
+0.77%
$ 27,465 $ 36
Jul 8, 2026 $ 0.0₅876
-3.71%
$ 27,207 $ 37
Jul 7, 2026 $ 0.0₅911
+1.35%
$ 28,292 $ 288
Jul 6, 2026 $ 0.0₅894
-13.25%
$ 27,771 $ 149
Jul 5, 2026 $ 0.0000104
+0.59%
$ 32,297 $ 33
Jul 4, 2026 $ 0.0000104
+0.27%
$ 32,155 $ 40
Jul 3, 2026 $ 0.0000104
+0.33%
$ 32,395 $ 12
Jul 2, 2026 $ 0.0000103
+0.20%
$ -- $ 122
Jul 1, 2026 $ 0.0000103
+0.22%
$ 32,005 $ 123
Jun 30, 2026 $ 0.0000103
-0.20%
$ 31,914 $ 64
Jun 29, 2026 $ 0.0000103
-0.14%
$ 31,984 $ 200
Jun 28, 2026 $ 0.0000103
-0.03%
$ 31,849 $ 50
Jun 27, 2026 $ 0.0000103
-0.08%
$ 31,867 $ 38
Jun 26, 2026 $ 0.0000103
+0.36%
$ 31,898 $ 215
Jun 25, 2026 $ 0.0000103
-0.10%
$ 31,912 $ 163
Jun 24, 2026 $ 0.0000103
-0.20%
$ 31,929 $ 127
Jun 23, 2026 $ 0.0000103
+0.08%
$ 31,977 $ 71
Jun 22, 2026 $ 0.0000103
-1.12%
$ 31,973 $ 135
Jun 21, 2026 $ 0.0000104
-0.01%
$ 32,352 $ 58
Jun 20, 2026 $ 0.0000105
+0.37%
$ 32,521 $ 84
Jun 19, 2026 $ 0.0000104
-0.58%
$ 32,236 $ 30
Jun 18, 2026 $ 0.0000104
-0.20%
$ 32,423 $ 75
Jun 17, 2026 $ 0.0000104
-0.70%
$ 32,309 $ 110
Jun 16, 2026 $ 0.0000105
+1.30%
$ 32,536 $ 141
Jun 15, 2026 $ 0.0000103
-0.25%
$ 32,119 $ 88
Jun 14, 2026 $ 0.0000104
+0.55%
$ 32,164 $ 52
Jun 13, 2026 $ 0.0000104
-0.95%
$ 32,149 $ 144
Jun 12, 2026 $ 0.0000105
-0.15%
$ 32,458 $ 69
Jun 11, 2026 $ 0.0000105
-2.42%
$ 32,506 $ 307
Jun 10, 2026 $ 0.0000107
-0.20%
$ 33,119 $ 88
Jun 9, 2026 $ 0.0000107
+0.46%
$ 33,353 $ 90
Jun 8, 2026 $ 0.0000107
-0.44%
$ 33,243 $ 88
Jun 7, 2026 $ 0.0000107
+0.10%
$ 33,333 $ 110
Jun 6, 2026 $ 0.0000107
-0.73%
$ 33,089 $ 176
Jun 5, 2026 $ 0.0000107
-0.35%
$ 33,330 $ 349
Jun 4, 2026 $ 0.0000107
-0.11%
$ 33,271 $ 256
Jun 3, 2026 $ 0.0000107
-0.70%
$ 33,376 $ 155
Jun 2, 2026 $ 0.0000108
+0.15%
$ 33,634 $ 267
Jun 1, 2026 $ 0.0000108
+2.55%
$ 33,417 $ 330
May 31, 2026 $ 0.0000105
-0.03%
$ 32,575 $ 19
May 30, 2026 $ 0.0000105
+0.02%
$ 32,585 $ 9
May 29, 2026 $ 0.0000104
-0.02%
$ 32,413 $ 45
May 28, 2026 $ 0.0000104
-0.01%
$ 32,418 $ 51
May 27, 2026 $ 0.0000104
-0.14%
$ 32,427 $ 46
May 26, 2026 $ 0.0000105
-0.12%
$ 32,473 $ 43
May 25, 2026 $ 0.0000105
-0.44%
$ 32,523 $ 27
May 24, 2026 $ 0.0000105
+0.40%
$ 32,658 $ 34
Download