Coinranking
Hive Game Token Historical Data
HGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0₅859 | -0.74% | ||
| Jul 2026 | $0.0₅865 | -15.93% | ||
| Jun 2026 | $0.0000103 | -2.06% | ||
| May 2026 | $0.0000105 | -3.49% | ||
| Apr 2026 | $0.000011 | -2.09% | ||
| Mar 2026 | $0.0000112 | -0.78% | ||
| Feb 2026 | $0.0000113 | -7.57% | ||
| Jan 2026 | $0.0000122 | -2.68% | ||
| Dec 2025 | $0.000012 | -16.00% | ||
| Nov 2025 | $0.0000156 | +1.77% | ||
| Oct 2025 | $0.0000151 | +4.68% | ||
| Sep 2025 | $0.0000153 | -29.94% | ||
| Aug 2025 | $0.0000219 | -8.73% | ||
| Jul 2025 | $0.0000239 | -23.79% | ||
| Jun 2025 | $0.0000315 | -22.32% | ||
| May 2025 | $0.0000422 | +3.85% | ||
| Apr 2025 | $0.0000356 | -3.63% | ||
| Mar 2025 | $0.0000371 | -30.64% | ||
| Feb 2025 | $0.0000384 | -30.77% | ||
| Jan 2025 | $0.0000633 | -70.63% | ||
| Dec 2024 | $0.000221 | +72.92% | ||
| Nov 2024 | $0.000115 | +154.47% | ||
| Oct 2024 | $0.0000445 | -23.08% | ||
| Sep 2024 | $0.0000578 | +26.88% | ||
| Aug 2024 | $0.0000456 | -68.67% | ||
| Jul 2024 | $0.000175 | +14.61% | ||
| Jun 2024 | $0.000153 | -8.95% | ||
| May 2024 | $0.000168 | -54.52% | ||
| Apr 2024 | $0.00037 | -72.50% | ||
| Mar 2024 | $0.00134 | -92.15% | ||
Previous