Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000111
-0.60%
$ 34,324 $ 542
Mar 30 $ 0.0000112
-0.34%
$ 34,937 $ 528
Mar 23 $ 0.0000112
-0.18%
$ 35,064 $ 453
Mar 16 $ 0.0000113
+1.63%
$ 35,151 $ 622
Mar 9 $ 0.0000112
+0.81%
$ 34,744 $ 2,567
Mar 2 $ 0.0000112
-1.05%
$ 34,621 $ 936
Feb 23 $ 0.0000112
-0.47%
$ 34,928 $ 1,056
Feb 16 $ 0.0000113
-3.29%
$ 35,155 $ 804
Feb 9 $ 0.0000117
-2.58%
$ 36,476 $ 968
Feb 2 $ 0.000012
-1.01%
$ 37,373 $ 2,594
Jan 19 $ 0.0000122
-1.99%
$ -- $ 573
Jan 12 $ 0.0000125
+0.21%
$ 38,770 $ 353
Jan 5 $ 0.0000126
+0.00%
$ -- $ 89
Dec 29 $ 0.000012
-0.38%
$ -- $ 413
Dec 22 $ 0.0000124
+2.52%
$ -- $ 618
Dec 15 $ 0.0000123
-9.05%
$ 37,625 $ 1,702
Dec 8 $ 0.0000135
-0.83%
$ 41,934 $ 1,089
Dec 1 $ 0.0000136
-4.77%
$ 42,195 $ 1,406
Nov 24 $ 0.0000156
+17.92%
$ 71,478 $ 1,687
Nov 17 $ 0.0000132
-4.93%
$ 66,183 $ 2,019
Nov 10 $ 0.0000138
-9.13%
$ 68,640 $ 1,627
Nov 3 $ 0.000015
-0.79%
$ -- $ 892
Oct 27 $ 0.0000153
+0.24%
$ -- $ 368
Oct 20 $ 0.0000151
+9.14%
$ 74,962 $ 1,377
Oct 13 $ 0.0000139
-5.25%
$ 68,897 $ 2,276
Oct 6 $ 0.0000146
-1.03%
$ 72,772 $ 2,117
Sep 29 $ 0.0000146
-2.89%
$ 73,238 $ 654
Sep 22 $ 0.0000149
+3.88%
$ 75,117 $ 2,092
Sep 15 $ 0.0000141
-3.96%
$ 71,122 $ 1,866
Sep 8 $ 0.0000213
-1.36%
$ 72,667 $ 1,333
Sep 1 $ 0.0000218
-0.25%
$ 107,080 $ 1,096
Aug 25 $ 0.0000219
-1.12%
$ 109,557 $ 2,702
Aug 18 $ 0.0000221
-3.53%
$ 110,049 $ 2,127
Aug 11 $ 0.000023
-2.58%
$ 113,729 $ 2,542
Aug 4 $ 0.0000236
-1.61%
$ 116,629 $ 1,562
Jul 28 $ 0.0000238
-3.02%
$ 120,022 $ 2,287
Jul 21 $ 0.0000246
-4.49%
$ -- $ 3,175
Jul 14 $ 0.0000257
-0.69%
$ 127,812 $ 2,757
Jul 7 $ 0.0000256
+0.93%
$ 128,618 $ 1,704
Jun 30 $ 0.0000255
-18.98%
$ 126,445 $ 1,373
Jun 23 $ 0.0000315
-0.59%
$ 156,942 $ 1,967
Jun 16 $ 0.0000323
-18.14%
$ 158,064 $ 3,883
Jun 9 $ 0.0000395
-2.62%
$ 196,385 $ 1,773
May 12 $ 0.0000422
-0.33%
$ -- $ 577
May 5 $ 0.0000406
+0.00%
$ -- $ 288
Apr 28 $ 0.0000356
+0.17%
$ -- $ 539
Apr 21 $ 0.000037
+0.04%
$ -- $ 522
Apr 14 $ 0.0000369
-0.41%
$ -- $ 1,234
Apr 7 $ 0.0000348
+0.08%
$ -- $ 1,822
Mar 31 $ 0.0000369
-0.63%
$ -- $ 517
Download