Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.000037
+0.00%
$-- $234
Apr 21, 2025 $0.000037
+0.00%
$-- $288
Apr 15, 2025 $0.0000369
+0.00%
$-- $162
Apr 14, 2025 $0.0000371
+0.00%
$-- $1,072
Apr 8, 2025 $0.0000348
+0.00%
$-- $523
Apr 7, 2025 $0.0000348
+0.00%
$-- $1,299
Apr 1, 2025 $0.0000369
+0.00%
$-- $112
Mar 31, 2025 $0.0000371
+0.00%
$-- $405
Mar 25, 2025 $0.0000397
+0.00%
$-- $85
Mar 24, 2025 $0.0000397
+0.00%
$-- $160
Mar 18, 2025 $0.0000417
+0.00%
$-- $97
Mar 17, 2025 $0.0000419
+0.00%
$-- $199
Mar 11, 2025 $0.000042
+0.00%
$-- $546
Mar 10, 2025 $0.0000444
+0.00%
$-- $357
Mar 4, 2025 $0.0000502
+0.00%
$-- $903
Mar 3, 2025 $0.0000535
+0.00%
$-- $1,716
Feb 25, 2025 $0.0000384
+0.00%
$-- $727
Feb 24, 2025 $0.0000395
+0.00%
$-- $1,303
Feb 18, 2025 $0.0000411
+0.00%
$-- $283
Feb 17, 2025 $0.0000388
+0.00%
$-- $498
Feb 11, 2025 $0.0000454
+0.00%
$-- $277
Feb 10, 2025 $0.0000466
+0.00%
$-- $380
Feb 4, 2025 $0.0000575
+0.00%
$-- $831
Feb 3, 2025 $0.0000555
+0.00%
$-- $1,995
Jan 28, 2025 $0.0000633
+0.00%
$-- $764
Jan 27, 2025 $0.0000656
+0.00%
$-- $2,900
Jan 26, 2025 $0.0000729
+0.00%
$-- $828
Jan 25, 2025 $0.0000683
-6.64%
$-- $530
Jan 24, 2025 $0.0000732
-8.97%
$364,336 $952
Jan 23, 2025 $0.0000755
-0.03%
$-- $7,281
Jan 22, 2025 $0.0000755
-29.09%
$375,890 $7,224
Jan 21, 2025 $0.000106
-2.38%
$530,120 $54
Jan 20, 2025 $0.000109
-4.88%
$543,019 $126
Jan 19, 2025 $0.000115
-9.24%
$570,907 $177
Jan 18, 2025 $0.000126
-3.82%
$629,023 $2,163
Jan 17, 2025 $0.000131
-4.00%
$653,973 $3,827
Jan 16, 2025 $0.000137
+5.06%
$681,213 $397
Jan 15, 2025 $0.00013
-19.26%
$648,395 $156
Jan 14, 2025 $0.000161
+2.24%
$803,074 $188
Jan 13, 2025 $0.000154
+10.00%
$769,027 $3,653
Jan 12, 2025 $0.00014
+4.24%
$699,097 $6,478
Jan 11, 2025 $0.000134
-0.70%
$668,860 $1,695
Jan 10, 2025 $0.000136
+4.37%
$675,346 $3,003
Jan 9, 2025 $0.00013
-17.84%
$646,953 $5,052
Jan 8, 2025 $0.000158
-9.07%
$787,469 $2,503
Jan 7, 2025 $0.000174
-10.60%
$865,971 $1,571
Jan 6, 2025 $0.000195
-5.77%
$968,659 $83
Jan 5, 2025 $0.000206
+2.70%
$1.03 million $37
Jan 4, 2025 $0.000201
-1.73%
$1 million $32
Jan 3, 2025 $0.000205
-2.53%
$1.02 million $542