Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0000104
+0.00%
$ 32,355 $ 84
Jun 20, 11 PM $ 0.0000105
+0.00%
$ 32,521 $ 84
Jun 20, 8 PM $ 0.0000104
+0.00%
$ 32,304 $ 62
Jun 20, 6 PM $ 0.0000104
+0.00%
$ 32,304 $ 61
Jun 20, 3 PM $ 0.0000105
+0.00%
$ 32,463 $ 54
Jun 20, 1 PM $ 0.0000104
+0.00%
$ 32,306 $ 46
Jun 20, 10 AM $ 0.0000104
+0.00%
$ 32,306 $ 49
Jun 20, 8 AM $ 0.0000105
+0.00%
$ 32,471 $ 48
Jun 20, 5 AM $ 0.0000105
+0.00%
$ 32,451 $ 42
Jun 20, 3 AM $ 0.0000104
+0.00%
$ 32,411 $ 36
Jun 20, 12 AM $ 0.0000104
+0.00%
$ 32,403 $ 36
Jun 19, 10 PM $ 0.0000104
+0.00%
$ 32,236 $ 30
Jun 19, 7 PM $ 0.0000104
+0.00%
$ 32,236 $ 39
Jun 19, 5 PM $ 0.0000104
+0.00%
$ 32,395 $ 40
Jun 19, 2 PM $ 0.0000104
+0.00%
$ 32,395 $ 68
Jun 19, 12 PM $ 0.0000104
+0.00%
$ 32,234 $ 60
Jun 19, 9 AM $ 0.0000104
+0.00%
$ 32,234 $ 65
Jun 19, 7 AM $ 0.0000104
+0.00%
$ 32,238 $ 69
Jun 19, 4 AM $ 0.0000104
+0.00%
$ 32,249 $ 72
Jun 19, 2 AM $ 0.0000104
+0.00%
$ 32,423 $ 69
Jun 18, 11 PM $ 0.0000104
+0.00%
$ 32,423 $ 75
Jun 18, 9 PM $ 0.0000104
+0.00%
$ 32,423 $ 84
Jun 18, 6 PM $ 0.0000104
+0.00%
$ 32,242 $ 107
Jun 18, 4 PM $ 0.0000104
+0.00%
$ 32,271 $ 122
Jun 18, 1 PM $ 0.0000104
+0.00%
$ 32,306 $ 113
Jun 18, 11 AM $ 0.0000104
+0.00%
$ 32,316 $ 113
Jun 18, 8 AM $ 0.0000105
+0.00%
$ 32,474 $ 118
Jun 18, 6 AM $ 0.0000104
+0.00%
$ 32,305 $ 120
Jun 18, 3 AM $ 0.0000105
+0.00%
$ 32,492 $ 112
Jun 18, 1 AM $ 0.0000105
+0.00%
$ 32,486 $ 116
Jun 17, 10 PM $ 0.0000104
+0.00%
$ 32,309 $ 110
Jun 17, 8 PM $ 0.0000104
+0.00%
$ 32,331 $ 100
Jun 17, 5 PM $ 0.0000104
+0.00%
$ 32,379 $ 67
Jun 17, 3 PM $ 0.0000105
+0.00%
$ 32,496 $ 50
Jun 17, 12 PM $ 0.0000104
+0.00%
$ 32,333 $ 120
Jun 17, 10 AM $ 0.0000104
+0.00%
$ 32,342 $ 118
Jun 17, 7 AM $ 0.0000104
+0.00%
$ 32,368 $ 121
Jun 17, 5 AM $ 0.0000104
+0.00%
$ 32,377 $ 121
Jun 17, 2 AM $ 0.0000104
+0.00%
$ 32,368 $ 129
Jun 17, 12 AM $ 0.0000105
+0.00%
$ 32,536 $ 131
Jun 16, 9 PM $ 0.0000105
+0.00%
$ 32,536 $ 141
Jun 16, 7 PM $ 0.0000105
+0.00%
$ 32,536 $ 150
Jun 16, 4 PM $ 0.0000105
+0.00%
$ 32,518 $ 152
Jun 16, 2 PM $ 0.0000104
+0.00%
$ 32,383 $ 147
Jun 16, 11 AM $ 0.0000104
+0.00%
$ 32,160 $ 102
Jun 16, 9 AM $ 0.0000104
+0.00%
$ 32,307 $ 106
Jun 16, 6 AM $ 0.0000104
+0.00%
$ 32,278 $ 93
Jun 16, 4 AM $ 0.0000104
+0.00%
$ 32,270 $ 89
Jun 16, 1 AM $ 0.0000103
+0.00%
$ 32,119 $ 75
Jun 15, 11 PM $ 0.0000103
+0.00%
$ 32,119 $ 88