Hive Game Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000113
+0.00%
$ 35,149 $ 107
Mar 6, 6 AM $ 0.0000113
+0.00%
$ 34,969 $ 115
Mar 6, 3 AM $ 0.0000113
+0.00%
$ 34,983 $ 110
Mar 6, 1 AM $ 0.0000113
+0.00%
$ 34,995 $ 109
Mar 5, 10 PM $ 0.0000113
+0.00%
$ 35,178 $ 120
Mar 5, 8 PM $ 0.0000113
+0.00%
$ 35,158 $ 122
Mar 5, 5 PM $ 0.0000113
+0.00%
$ 34,982 $ 139
Mar 5, 3 PM $ 0.0000113
+0.00%
$ 35,019 $ 161
Mar 5, 12 PM $ 0.0000113
+0.00%
$ 35,067 $ 166
Mar 5, 10 AM $ 0.0000113
+0.00%
$ 35,223 $ 166
Mar 5, 7 AM $ 0.0000113
+0.00%
$ 35,210 $ 198
Mar 5, 5 AM $ 0.0000113
+0.00%
$ 35,021 $ 197
Mar 5, 2 AM $ 0.0000113
+0.00%
$ 35,025 $ 214
Mar 5, 12 AM $ 0.0000113
+0.00%
$ 35,040 $ 220
Mar 4, 9 PM $ 0.0000113
+0.00%
$ 35,087 $ 226
Mar 4, 7 PM $ 0.0000114
+0.00%
$ 35,250 $ 217
Mar 4, 4 PM $ 0.0000113
-0.45%
$ -- $ 252
Mar 4, 11 AM $ 0.0000113
+0.00%
$ 35,017 $ 222
Mar 4, 9 AM $ 0.0000113
+0.00%
$ 35,031 $ 212
Mar 4, 6 AM $ 0.0000112
+0.00%
$ 34,778 $ 186
Mar 4, 4 AM $ 0.0000113
+0.00%
$ 34,987 $ 184
Mar 4, 1 AM $ 0.0000112
+0.00%
$ 34,832 $ 180
Mar 3, 11 PM $ 0.0000113
+0.00%
$ 35,076 $ 181
Mar 3, 8 PM $ 0.0000112
+0.00%
$ 34,898 $ 158
Mar 3, 6 PM $ 0.0000113
+0.00%
$ 35,067 $ 160
Mar 3, 3 PM $ 0.0000112
+0.00%
$ 34,918 $ 146
Mar 3, 1 PM $ 0.0000112
+0.00%
$ 34,915 $ 169
Mar 3, 10 AM $ 0.0000113
+0.00%
$ 34,986 $ 161
Mar 3, 8 AM $ 0.0000113
+0.00%
$ 34,935 $ 155
Mar 3, 5 AM $ 0.0000113
+0.00%
$ 35,091 $ 167
Mar 3, 3 AM $ 0.0000113
+0.00%
$ 35,215 $ 168
Mar 3, 12 AM $ 0.0000113
+0.00%
$ 34,995 $ 192
Mar 2, 10 PM $ 0.0000113
+0.00%
$ 34,932 $ 206
Mar 2, 7 PM $ 0.0000113
+0.00%
$ 35,037 $ 225
Mar 2, 5 PM $ 0.0000112
+0.00%
$ 34,819 $ 225
Mar 2, 2 PM $ 0.0000113
+0.00%
$ 34,964 $ 167
Mar 2, 12 PM $ 0.0000112
+0.00%
$ 34,879 $ 179
Mar 2, 9 AM $ 0.0000113
+0.00%
$ 35,074 $ 179
Mar 2, 7 AM $ 0.0000113
+0.00%
$ 34,962 $ 181
Mar 2, 4 AM $ 0.0000113
+0.00%
$ 34,945 $ 182
Mar 2, 2 AM $ 0.0000113
+0.00%
$ 35,019 $ 193
Mar 1, 11 PM $ 0.0000112
+0.00%
$ 34,928 $ 183
Mar 1, 9 PM $ 0.0000113
+0.00%
$ 34,934 $ 174
Mar 1, 6 PM $ 0.0000112
+0.00%
$ 34,871 $ 194
Mar 1, 4 PM $ 0.0000113
+0.00%
$ 34,996 $ 184
Mar 1, 1 PM $ 0.0000112
+0.00%
$ 34,927 $ 192
Mar 1, 11 AM $ 0.0000113
+0.00%
$ 35,106 $ 194
Mar 1, 8 AM $ 0.0000113
+0.00%
$ 35,105 $ 195
Mar 1, 6 AM $ 0.0000113
+0.00%
$ 34,986 $ 262
Mar 1, 3 AM $ 0.0000112
+0.00%
$ 34,792 $ 250