Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.000205
-2.53%
$1.02 million $542
Jan 2, 2025 $0.00021
+3.25%
$1.05 million $16
Jan 1, 2025 $0.000203
-5.68%
$1.01 million $614
Dec 31, 2024 $0.000215
-2.55%
$1.07 million $1,048
Dec 30, 2024 $0.000221
-5.27%
$1.1 million $807
Dec 29, 2024 $0.000233
+2.59%
$1.16 million $582
Dec 28, 2024 $0.000228
-3.37%
$1.13 million $64
Dec 27, 2024 $0.000235
-8.24%
$1.17 million $1,049
Dec 26, 2024 $0.000257
-0.92%
$1.28 million $306
Dec 25, 2024 $0.000259
-3.47%
$1.29 million $2,369
Dec 24, 2024 $0.000268
+2.89%
$1.34 million $294
Dec 23, 2024 $0.000261
-3.39%
$1.3 million $392
Dec 22, 2024 $0.00027
-4.64%
$1.34 million $970
Dec 21, 2024 $0.000283
-3.17%
$1.41 million $2,420
Dec 20, 2024 $0.000292
-1.13%
$1.46 million $15,277
Dec 19, 2024 $0.000296
+38.75%
$1.47 million $22,671
Dec 18, 2024 $0.000213
+1.57%
$1.06 million $334
Dec 17, 2024 $0.00021
+9.29%
$1.04 million $243
Dec 16, 2024 $0.000192
-2.53%
$956,010 $154
Dec 15, 2024 $0.000197
-11.16%
$980,810 $734
Dec 14, 2024 $0.000222
-13.65%
$1.1 million $805
Dec 13, 2024 $0.000257
+7.37%
$1.28 million $421
Dec 12, 2024 $0.000239
-12.66%
$1.19 million $3,210
Dec 11, 2024 $0.000274
-13.65%
$1.36 million $2,225
Dec 10, 2024 $0.000317
-3.96%
$1.58 million $3,341
Dec 9, 2024 $0.00033
-12.11%
$1.64 million $125,366
Dec 8, 2024 $0.000376
+16.11%
$1.87 million $7,046
Dec 6, 2024 $0.000317
-3.15%
$-- $4,380
Dec 5, 2024 $0.000327
+9.83%
$1.63 million $5,015
Dec 4, 2024 $0.000298
-42.73%
$1.48 million $26,274
Dec 3, 2024 $0.000459
+35.13%
$2.29 million $51,976
Dec 2, 2024 $0.000229
+109.96%
$1.14 million $19,548
Dec 1, 2024 $0.000109
-14.68%
$543,317 $867
Nov 30, 2024 $0.000128
+10.81%
$636,792 $3,130
Nov 29, 2024 $0.000115
+11.91%
$574,691 $219
Nov 28, 2024 $0.000103
-0.34%
$513,537 $83
Nov 27, 2024 $0.000103
-2.02%
$515,280 $1,024
Nov 26, 2024 $0.000106
-2.81%
$525,887 $1,113
Nov 25, 2024 $0.000106
+7.24%
$-- $379
Nov 24, 2024 $0.0000993
-10.98%
$494,364 $2,294
Nov 23, 2024 $0.000112
-0.53%
$555,319 $1,320
Nov 22, 2024 $0.000112
-4.82%
$558,257 $487
Nov 21, 2024 $0.000118
+10.51%
$586,544 $344
Nov 20, 2024 $0.000107
-3.29%
$530,768 $534
Nov 19, 2024 $0.000114
-5.81%
$566,026 $1,177
Nov 18, 2024 $0.000121
-16.74%
$600,936 $1,154
Nov 17, 2024 $0.000145
-12.27%
$721,751 $1,742
Nov 16, 2024 $0.000165
-21.59%
$822,695 $5,156
Nov 15, 2024 $0.000211
+24.97%
$1.05 million $9,002
Nov 14, 2024 $0.000169
+21.43%
$839,607 $21,133