Hive Game Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000113
+0.00%
$ 35,163 $ 210
Feb 28, 10 PM $ 0.0000113
+0.00%
$ 35,080 $ 214
Feb 28, 8 PM $ 0.0000112
+0.00%
$ 34,745 $ 185
Feb 28, 5 PM $ 0.0000113
+0.00%
$ 34,930 $ 144
Feb 28, 3 PM $ 0.0000113
+0.00%
$ 34,933 $ 141
Feb 28, 2 PM $ 0.0000113
+0.00%
$ 34,933 $ 132
Feb 28, 12 PM $ 0.0000112
+0.00%
$ 34,816 $ 125
Feb 28, 10 AM $ 0.0000113
+0.00%
$ 35,061 $ 151
Feb 28, 7 AM $ 0.0000112
+0.00%
$ 34,733 $ 142
Feb 28, 5 AM $ 0.0000113
+0.00%
$ 35,085 $ 85
Feb 28, 2 AM $ 0.0000113
+0.00%
$ 34,986 $ 101
Feb 28, 12 AM $ 0.0000113
+0.00%
$ 35,073 $ 107
Feb 27, 9 PM $ 0.0000113
+0.00%
$ 35,023 $ 94
Feb 27, 7 PM $ 0.0000113
+0.00%
$ 35,007 $ 100
Feb 27, 4 PM $ 0.0000112
+0.00%
$ 34,853 $ 112
Feb 27, 2 PM $ 0.0000113
+0.00%
$ 35,074 $ 134
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 35,002 $ 119
Feb 27, 9 AM $ 0.0000113
+0.00%
$ 35,202 $ 96
Feb 27, 6 AM $ 0.0000113
+0.00%
$ 35,120 $ 96
Feb 27, 4 AM $ 0.0000113
+0.00%
$ 35,182 $ 100
Feb 27, 1 AM $ 0.0000113
+0.00%
$ 35,068 $ 91
Feb 26, 11 PM $ 0.0000113
+0.00%
$ 34,974 $ 112
Feb 26, 8 PM $ 0.0000113
+0.00%
$ 35,153 $ 156
Feb 26, 6 PM $ 0.0000113
+0.00%
$ 35,173 $ 174
Feb 26, 3 PM $ 0.0000113
+0.00%
$ 35,083 $ 187
Feb 26, 1 PM $ 0.0000114
+0.00%
$ 35,327 $ 187
Feb 26, 10 AM $ 0.0000113
+0.00%
$ 35,053 $ 189
Feb 26, 8 AM $ 0.0000113
+0.00%
$ 34,982 $ 191
Feb 26, 5 AM $ 0.0000113
+0.00%
$ 35,056 $ 198
Feb 26, 3 AM $ 0.0000114
+0.00%
$ 35,295 $ 196
Feb 26, 12 AM $ 0.0000113
+0.00%
$ 35,197 $ 222
Feb 25, 10 PM $ 0.0000113
+0.00%
$ 35,122 $ 190
Feb 25, 7 PM $ 0.0000114
+0.00%
$ 35,307 $ 159
Feb 25, 5 PM $ 0.0000114
+0.00%
$ 35,328 $ 135
Feb 25, 2 PM $ 0.0000114
+0.00%
$ 35,311 $ 123
Feb 25, 12 PM $ 0.0000114
+0.00%
$ 35,260 $ 109
Feb 25, 9 AM $ 0.0000113
+0.00%
$ 35,175 $ 103
Feb 25, 7 AM $ 0.0000113
+0.00%
$ 35,137 $ 100
Feb 25, 6 AM $ 0.0000113
+0.00%
$ 35,137 $ 100
Feb 25, 4 AM $ 0.0000113
+0.00%
$ 35,194 $ 101
Feb 25, 2 AM $ 0.0000113
+0.00%
$ 35,096 $ 109
Feb 24, 11 PM $ 0.0000113
+0.00%
$ 35,098 $ 114
Feb 24, 9 PM $ 0.0000113
+0.00%
$ 35,077 $ 109
Feb 24, 6 PM $ 0.0000113
+0.00%
$ 35,003 $ 114
Feb 24, 4 PM $ 0.0000113
+0.00%
$ 35,015 $ 125
Feb 24, 1 PM $ 0.0000113
+0.00%
$ 35,072 $ 123
Feb 24, 11 AM $ 0.0000113
+0.00%
$ 35,134 $ 125
Feb 24, 8 AM $ 0.0000113
+0.00%
$ 34,996 $ 136
Feb 24, 6 AM $ 0.0000113
+0.00%
$ 35,060 $ 148
Feb 24, 3 AM $ 0.0000113
+0.00%
$ 34,990 $ 142