Coinranking
Hive Game Token Historical Data
HGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 11 AM | $0.0₅852 | +0.00% | ||
| Aug 11, 7 AM | $0.0₅843 | +0.00% | ||
| Aug 10, 4 PM | $0.0₅843 | +0.00% | ||
| Aug 10, 3 PM | $0.0₅842 | -0.14% | ||
| Aug 9, 11 PM | $0.0₅831 | -0.03% | ||
| Aug 9, 10 PM | $0.0₅831 | -0.19% | ||
| Aug 9, 3 PM | $0.0₅832 | +0.04% | ||
| Aug 9, 2 PM | $0.0₅832 | +0.00% | ||
| Aug 9, 1 PM | $0.0₅833 | -0.49% | ||
| Aug 9, 10 AM | $0.0₅836 | +0.00% | ||
| Aug 9, 6 AM | $0.0₅836 | +0.00% | ||
| Aug 8, 7 PM | $0.0₅839 | +0.00% | ||
| Aug 8, 3 PM | $0.0₅84 | +0.00% | ||
| Aug 8, 2 PM | $0.0₅839 | +0.04% | ||
| Aug 8, 11 AM | $0.0₅839 | -2.39% | ||
| Aug 8, 10 AM | $0.0₅859 | +0.00% | ||
| Aug 8, 4 AM | $0.0₅86 | +0.00% | ||
| Aug 8, 3 AM | $0.0₅859 | -0.09% | ||
| Aug 7, 5 PM | $0.0₅849 | +0.06% | ||
| Aug 7, 1 PM | $0.0₅859 | +0.00% | ||
| Aug 7, 9 AM | $0.0₅856 | +0.02% | ||
| Aug 7, 8 AM | $0.0₅858 | -0.07% | ||
| Aug 7, 5 AM | $0.0₅854 | -0.05% | ||
| Aug 6, 11 PM | $0.0₅849 | -0.08% | ||
| Aug 6, 7 PM | $0.0₅85 | +0.00% | ||
| Aug 6, 6 PM | $0.0₅849 | +0.00% | ||
| Aug 6, 1 PM | $0.0₅85 | -0.02% | ||
| Aug 6, 10 AM | $0.0₅85 | +0.00% | ||
| Aug 6, 9 AM | $0.0₅85 | +0.05% | ||
| Aug 6, 5 AM | $0.0₅86 | +0.00% | ||
| Aug 6, 2 AM | $0.0₅853 | +0.00% | ||
| Aug 6, 1 AM | $0.0₅853 | +0.30% | ||
| Aug 5, 11 PM | $0.0₅85 | +0.00% | ||
| Aug 5, 6 PM | $0.0₅86 | +0.00% | ||
| Aug 5, 5 PM | $0.0₅859 | -0.04% | ||
| Aug 5, 4 PM | $0.0₅86 | -0.04% | ||
| Aug 5, 3 PM | $0.0₅86 | +0.00% | ||
| Aug 5, 2 PM | $0.0₅859 | +0.00% | ||
| Aug 5, 1 PM | $0.0₅851 | +0.07% | ||
| Aug 5, 2 AM | $0.0₅86 | +0.00% | ||
| Aug 5, 1 AM | $0.0₅851 | +0.08% | ||
| Aug 5, 12 AM | $0.0₅85 | +0.00% | ||
| Aug 4, 8 PM | $0.0₅86 | +0.00% | ||
| Aug 4, 6 PM | $0.0₅86 | +0.00% | ||
| Aug 4, 3 PM | $0.0₅86 | +0.00% | ||
| Aug 4, 12 PM | $0.0₅86 | +0.00% | ||
| Aug 4, 10 AM | $0.0₅85 | +0.00% | ||
| Aug 4, 7 AM | $0.0₅85 | +0.00% | ||
| Aug 4, 2 AM | $0.0₅86 | +0.00% | ||
| Aug 4, 12 AM | $0.0₅85 | +0.01% | ||