Hive Game Token Historical Data

HGT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000114
+0.00%
$ 35,452 $ 91
Feb 18, 10 PM $ 0.0000114
+0.00%
$ 35,371 $ 90
Feb 18, 8 PM $ 0.0000114
+0.00%
$ 35,423 $ 90
Feb 18, 5 PM $ 0.0000114
+0.00%
$ 35,453 $ 94
Feb 18, 3 PM $ 0.0000114
+0.00%
$ 35,499 $ 304
Feb 18, 12 PM $ 0.0000114
+0.00%
$ 35,420 $ 313
Feb 18, 10 AM $ 0.0000114
+0.00%
$ 35,316 $ 300
Feb 18, 7 AM $ 0.0000114
+0.00%
$ 35,356 $ 292
Feb 18, 5 AM $ 0.0000114
+0.00%
$ 35,480 $ 300
Feb 18, 2 AM $ 0.0000115
+0.00%
$ 35,625 $ 304
Feb 18, 12 AM $ 0.0000115
+0.00%
$ 35,651 $ 312
Feb 17, 9 PM $ 0.0000115
+0.00%
$ 35,628 $ 320
Feb 17, 7 PM $ 0.0000115
+0.00%
$ 35,578 $ 320
Feb 17, 4 PM $ 0.0000114
+0.00%
$ 35,469 $ 301
Feb 17, 2 PM $ 0.0000117
+0.00%
$ 36,408 $ 96
Feb 17, 11 AM $ 0.0000117
+0.00%
$ 36,292 $ 123
Feb 17, 9 AM $ 0.0000117
+0.00%
$ 36,273 $ 128
Feb 17, 6 AM $ 0.0000117
+0.00%
$ 36,472 $ 130
Feb 17, 4 AM $ 0.0000117
+0.00%
$ 36,303 $ 123
Feb 17, 1 AM $ 0.0000117
+0.00%
$ 36,463 $ 114
Feb 16, 11 PM $ 0.0000117
+0.00%
$ 36,452 $ 115
Feb 16, 8 PM $ 0.0000117
+0.00%
$ 36,404 $ 115
Feb 16, 6 PM $ 0.0000117
+0.00%
$ 36,348 $ 127
Feb 16, 3 PM $ 0.0000117
+0.00%
$ 36,185 $ 113
Feb 16, 1 PM $ 0.0000117
+0.00%
$ 36,400 $ 96
Feb 16, 10 AM $ 0.0000117
+0.00%
$ 36,267 $ 87
Feb 16, 8 AM $ 0.0000118
+0.00%
$ 36,484 $ 93
Feb 16, 5 AM $ 0.0000117
+0.00%
$ 36,246 $ 105
Feb 16, 3 AM $ 0.0000117
+0.00%
$ 36,302 $ 119
Feb 16, 12 AM $ 0.0000117
+0.00%
$ 36,297 $ 116
Feb 15, 10 PM $ 0.0000117
+0.00%
$ 36,476 $ 111
Feb 15, 7 PM $ 0.0000117
+0.00%
$ 36,341 $ 99
Feb 15, 5 PM $ 0.0000118
+0.00%
$ 36,598 $ 86
Feb 15, 2 PM $ 0.0000117
+0.00%
$ 36,481 $ 96
Feb 15, 12 PM $ 0.0000117
+0.00%
$ 36,342 $ 78
Feb 15, 9 AM $ 0.0000118
+0.00%
$ 36,520 $ 82
Feb 15, 7 AM $ 0.0000117
+0.00%
$ 36,372 $ 72
Feb 15, 4 AM $ 0.0000117
+0.00%
$ 36,389 $ 64
Feb 15, 2 AM $ 0.0000117
+0.00%
$ 36,453 $ 47
Feb 14, 11 PM $ 0.0000117
+0.00%
$ 36,338 $ 44
Feb 14, 9 PM $ 0.0000117
+0.00%
$ 36,445 $ 38
Feb 14, 6 PM $ 0.0000117
+0.00%
$ 36,428 $ 46
Feb 14, 4 PM $ 0.0000117
+0.00%
$ 36,430 $ 60
Feb 14, 1 PM $ 0.0000117
+0.00%
$ 36,263 $ 97
Feb 14, 11 AM $ 0.0000117
+0.00%
$ 36,263 $ 93
Feb 14, 8 AM $ 0.0000117
+0.00%
$ 36,379 $ 98
Feb 14, 6 AM $ 0.0000117
+0.00%
$ 36,438 $ 100
Feb 14, 3 AM $ 0.0000117
+0.00%
$ 36,462 $ 106
Feb 14, 1 AM $ 0.0000118
+0.00%
$ 36,501 $ 116
Feb 13, 10 PM $ 0.0000117
+0.00%
$ 36,331 $ 133