Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Game Token Historical Data

HGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0000967
-31.33%
$481,342 $3,257
Aug 4, 2024 $0.000141
-3.20%
$701,306 $471
Jul 30, 2024 $0.000175
-1.46%
$873,749 $68
Jul 29, 2024 $0.000178
-2.59%
$885,831 $34
Jul 28, 2024 $0.000183
+0.00%
$909,347 $223
Jul 27, 2024 $0.000183
-8.98%
$909,347 $470
Jul 26, 2024 $0.0002
+10.10%
$998,337 $676
Jul 25, 2024 $0.000182
-1.74%
$906,663 $1,290
Jul 24, 2024 $0.000184
-4.90%
$917,877 $138
Jul 23, 2024 $0.000194
+1.47%
$965,123 $16
Jul 22, 2024 $0.000191
-1.09%
$951,179 $43
Jul 21, 2024 $0.000193
-7.74%
$961,637 $591
Jul 20, 2024 $0.000209
+2.40%
$1.04 million $8
Jul 19, 2024 $0.000204
-4.22%
$1.02 million $405
Jul 18, 2024 $0.000213
+14.58%
$1.06 million $1,313
Jul 17, 2024 $0.000186
+0.74%
$923,870 $69
Jul 16, 2024 $0.000184
+6.82%
$917,599 $1,469
Jul 15, 2024 $0.000172
+0.12%
$859,049 $8
Jul 14, 2024 $0.000172
-0.17%
$858,053 $315
Jul 13, 2024 $0.000173
-3.58%
$859,547 $107
Jul 12, 2024 $0.000179
+7.95%
$891,419 $349
Jul 11, 2024 $0.000166
-3.35%
$825,750 $1,061
Jul 10, 2024 $0.000172
-1.28%
$854,415 $1,896
Jul 9, 2024 $0.000174
-7.11%
$865,523 $161
Jul 8, 2024 $0.000187
+1.70%
$930,910 $94
Jul 7, 2024 $0.000184
+0.71%
$915,311 $70,728
Jul 6, 2024 $0.000185
+6.56%
$923,079 $57
Jul 5, 2024 $0.000174
+0.47%
$868,938 $284
Jul 4, 2024 $0.000173
-4.14%
$863,744 $1,362
Jul 3, 2024 $0.000181
-9.36%
$901,019 $1,568
Jul 2, 2024 $0.0002
+0.58%
$994,042 $1,387
Jul 1, 2024 $0.000198
+29.31%
$988,259 $151,680
Jun 30, 2024 $0.000153
-27.39%
$762,264 $9,684
Jun 29, 2024 $0.000211
+29.64%
$1.05 million $250,334
Jun 28, 2024 $0.000162
+5.79%
$806,861 $90,184
Jun 27, 2024 $0.000153
+3.22%
$762,725 $167,813
Jun 26, 2024 $0.000148
-2.22%
$736,603 $205,426
Jun 25, 2024 $0.000151
-0.11%
$753,168 $159,729
Jun 24, 2024 $0.000151
-10.70%
$751,979 $49,487
Jun 23, 2024 $0.000169
+2.05%
$841,619 $151,054
Jun 22, 2024 $0.000164
-10.65%
$819,209 $142,985
Jun 21, 2024 $0.000186
+6.29%
$925,283 $77,322
Jun 20, 2024 $0.000175
-0.66%
$871,001 $188,227
Jun 19, 2024 $0.000176
+3.51%
$879,653 $185,467
Jun 18, 2024 $0.000169
-4.28%
$843,934 $147,422
Jun 17, 2024 $0.000178
-4.82%
$884,189 $137,803
Jun 16, 2024 $0.000187
-4.20%
$928,944 $187,649
Jun 15, 2024 $0.000195
+1.93%
$972,012 $166,737
Jun 14, 2024 $0.000192
+1.43%
$955,107 $171,819
Jun 13, 2024 $0.000189
-9.27%
$941,598 $156,605