Coinranking
Hive Game Token Historical Data
HGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 5 PM | $0.0₅874 | +0.00% | ||
| Jul 21, 3 PM | $0.0₅875 | +0.00% | ||
| Jul 21, 2 PM | $0.0₅876 | +0.00% | ||
| Jul 21, 10 AM | $0.0₅876 | +0.00% | ||
| Jul 21, 6 AM | $0.0₅884 | -0.02% | ||
| Jul 21, 3 AM | $0.0₅885 | -0.05% | ||
| Jul 21, 1 AM | $0.0₅883 | +0.00% | ||
| Jul 20, 7 PM | $0.0₅88 | +0.00% | ||
| Jul 20, 6 PM | $0.0₅885 | +0.01% | ||
| Jul 20, 3 PM | $0.0₅885 | +0.07% | ||
| Jul 20, 2 PM | $0.0₅879 | +0.03% | ||
| Jul 20, 1 PM | $0.0₅879 | +0.00% | ||
| Jul 20, 11 AM | $0.0₅888 | +0.11% | ||
| Jul 20, 9 AM | $0.0₅887 | +0.02% | ||
| Jul 20, 6 AM | $0.0₅876 | +0.00% | ||
| Jul 20, 1 AM | $0.0₅879 | -0.61% | ||
| Jul 20, 12 AM | $0.0₅884 | +0.02% | ||
| Jul 19, 11 PM | $0.0₅884 | -0.01% | ||
| Jul 19, 6 PM | $0.0₅879 | +0.00% | ||
| Jul 19, 5 PM | $0.0₅879 | +0.00% | ||
| Jul 19, 2 PM | $0.0₅884 | +0.00% | ||
| Jul 19, 2 AM | $0.0₅886 | -0.12% | ||
| Jul 18, 9 PM | $0.0₅887 | +0.00% | ||
| Jul 18, 6 PM | $0.0₅887 | +0.00% | ||
| Jul 18, 1 PM | $0.0₅876 | +0.00% | ||
| Jul 17, 5 PM | $0.0₅885 | -0.10% | ||
| Jul 17, 4 PM | $0.0₅886 | +0.00% | ||
| Jul 17, 2 PM | $0.0₅885 | +0.06% | ||
| Jul 17, 1 PM | $0.0₅875 | -0.05% | ||
| Jul 17, 8 AM | $0.0₅875 | +0.00% | ||
| Jul 17, 5 AM | $0.0₅878 | +0.02% | ||
| Jul 17, 2 AM | $0.0₅879 | +0.03% | ||
| Jul 16, 11 PM | $0.0₅879 | +0.00% | ||
| Jul 16, 10 PM | $0.0₅879 | +0.03% | ||
| Jul 16, 7 PM | $0.0₅882 | +0.00% | ||
| Jul 16, 5 PM | $0.0₅879 | -0.36% | ||
| Jul 16, 8 AM | $0.0₅877 | +0.00% | ||
| Jul 16, 12 AM | $0.0₅877 | +0.00% | ||
| Jul 15, 6 PM | $0.0₅888 | +0.00% | ||
| Jul 15, 4 PM | $0.0₅877 | -0.01% | ||
| Jul 15, 7 AM | $0.0₅878 | -0.23% | ||
| Jul 15, 6 AM | $0.0₅886 | +0.00% | ||
| Jul 15, 5 AM | $0.0₅886 | +0.00% | ||
| Jul 15, 4 AM | $0.0₅885 | +0.00% | ||
| Jul 14, 10 PM | $0.0₅885 | +0.00% | ||
| Jul 14, 2 PM | $0.0₅879 | +0.16% | ||
| Jul 14, 1 PM | $0.0₅887 | -0.11% | ||
| Jul 14, 12 PM | $0.0₅888 | +0.03% | ||
| Jul 14, 10 AM | $0.0₅887 | +0.00% | ||
| Jul 14, 5 AM | $0.0₅883 | +0.03% | ||