Hive Game Token Historical Data

HGT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000123
+0.00%
$ -- $ 213
Jan 19, 8 PM $ 0.0000123
+0.00%
$ 38,254 $ 202
Jan 19, 5 PM $ 0.0000124
+0.00%
$ 38,396 $ 194
Jan 19, 3 PM $ 0.0000124
+0.00%
$ 38,376 $ 162
Jan 19, 12 PM $ 0.0000124
+0.00%
$ -- $ 163
Jan 19, 10 AM $ 0.0000124
+0.00%
$ 38,493 $ 163
Jan 19, 7 AM $ 0.0000124
+0.00%
$ 38,585 $ 129
Jan 19, 5 AM $ 0.0000124
+0.00%
$ 38,651 $ 127
Jan 19, 2 AM $ 0.0000124
+0.00%
$ -- $ 127
Jan 19, 12 AM $ 0.0000125
+0.00%
$ 38,793 $ 89
Jan 18, 9 PM $ 0.0000125
+0.00%
$ 38,770 $ 35
Jan 18, 7 PM $ 0.0000125
+0.00%
$ 38,838 $ 33
Jan 18, 4 PM $ 0.0000125
+0.00%
$ 38,762 $ 31
Jan 18, 2 PM $ 0.0000125
+0.00%
$ 38,801 $ 31
Jan 18, 11 AM $ 0.0000125
+0.00%
$ -- $ 33
Jan 18, 9 AM $ 0.0000125
+0.00%
$ 38,893 $ 32
Jan 18, 6 AM $ 0.0000125
+0.00%
$ 38,907 $ 15
Jan 18, 4 AM $ 0.0000125
+0.00%
$ 38,872 $ 16
Jan 18, 1 AM $ 0.0000125
+0.00%
$ 38,802 $ 10
Jan 17, 11 PM $ 0.0000125
+0.00%
$ 38,727 $ 5
Jan 17, 8 PM $ 0.0000125
+0.00%
$ 38,921 $ 14
Jan 17, 6 PM $ 0.0000125
+0.00%
$ 38,793 $ 29
Jan 17, 3 PM $ 0.0000125
+0.00%
$ -- $ 44
Jan 17, 1 PM $ 0.0000125
+0.00%
$ 38,811 $ 51
Jan 17, 10 AM $ 0.0000125
+0.00%
$ -- $ 52
Jan 17, 8 AM $ 0.0000125
+0.00%
$ 38,751 $ 52
Jan 17, 5 AM $ 0.0000125
+0.00%
$ 38,683 $ 55
Jan 17, 3 AM $ 0.0000125
+0.00%
$ 38,681 $ 55
Jan 17, 12 AM $ 0.0000125
+0.00%
$ 38,843 $ 56
Jan 16, 10 PM $ 0.0000125
+0.00%
$ 38,885 $ 54
Jan 16, 7 PM $ 0.0000125
+0.00%
$ -- $ 48
Jan 16, 5 PM $ 0.0000126
+0.00%
$ 38,973 $ 45
Jan 16, 2 PM $ 0.0000125
+0.00%
$ 38,758 $ 48
Jan 16, 12 PM $ 0.0000125
+0.00%
$ 38,908 $ 47
Jan 16, 9 AM $ 0.0000125
+0.00%
$ 38,946 $ 47
Jan 16, 7 AM $ 0.0000125
+0.00%
$ 38,897 $ 51
Jan 16, 4 AM $ 0.0000125
+0.00%
$ 38,779 $ 47
Jan 15, 4 PM $ 0.0000125
+0.00%
$ 38,716 $ 64
Jan 15, 1 PM $ 0.0000125
+0.00%
$ -- $ 70
Jan 15, 6 AM $ 0.0000126
+0.00%
$ 39,022 $ 76
Jan 15, 3 AM $ 0.0000125
+0.00%
$ -- $ 75
Jan 15, 1 AM $ 0.0000125
+0.00%
$ 38,841 $ 64
Jan 14, 3 PM $ 0.0000126
+0.00%
$ 38,975 $ 96
Jan 14, 10 AM $ 0.0000126
+0.00%
$ 39,003 $ 89
Jan 13, 2 PM $ 0.0000124
+0.00%
$ 38,645 $ 134
Jan 6, 12 PM $ 0.0000126
+0.00%
$ 39,067 $ 89
Dec 31, 9 PM $ 0.000012
+0.00%
$ 37,314 $ 54
Dec 31, 4 PM $ 0.000012
+0.00%
$ 37,363 $ 65
Dec 31, 11 AM $ 0.0000121
+0.00%
$ 37,657 $ 57
Dec 31, 4 AM $ 0.0000121
+0.00%
$ -- $ 48