Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Game Token Historical Data

HGT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0₅896
+0.04%
$27,805 $29
Jul 8, 1 PM $0.0₅896
+0.00%
$27,816 $31
Jul 8, 8 AM $0.0₅902
+0.00%
$27,993 $346
Jul 8, 7 AM $0.0₅902
+0.01%
$27,997 $345
Jul 8, 6 AM $0.0₅902
-0.02%
$27,998 $345
Jul 8, 3 AM $0.0₅903
+0.00%
$28,044 $348
Jul 8, 2 AM $0.0₅902
+0.00%
$28,009 $347
Jul 8, 1 AM $0.0₅903
-0.77%
$28,038 $346
Jul 7, 9 PM $0.0₅911
-1.00%
$28,292 $288
Jul 7, 7 PM $0.0₅921
-0.02%
$28,583 $224
Jul 7, 6 PM $0.0₅921
-0.06%
$28,589 $221
Jul 7, 5 PM $0.0₅923
+0.00%
$28,657 $217
Jul 7, 4 PM $0.0₅923
-0.43%
$28,654 $215
Jul 7, 3 PM $0.0₅927
+0.02%
$28,789 $43
Jul 7, 2 PM $0.0₅918
+0.00%
$28,489 $39
Jul 7, 1 PM $0.0₅917
+0.14%
$28,463 $43
Jul 7, 12 PM $0.0₅927
-0.03%
$28,778 $45
Jul 7, 11 AM $0.0₅895
+0.00%
$27,803 $35
Jul 7, 7 AM $0.0₅902
+0.00%
$27,993 $74
Jul 7, 6 AM $0.0₅902
+0.00%
$27,993 $73
Jul 7, 4 AM $0.0₅897
-0.16%
$27,850 $78
Jul 7, 3 AM $0.0₅898
-0.02%
$27,894 $1,081
Jul 7, 2 AM $0.0₅899
-0.02%
$27,909 $1,088
Jul 7, 12 AM $0.0₅899
-0.01%
$27,914 $1,088
Jul 6, 11 PM $0.0₅894
+0.05%
$27,771 $149
Jul 6, 10 PM $0.0₅895
+0.00%
$27,800 $148
Jul 6, 9 PM $0.0₅894
-1.26%
$27,760 $149
Jul 6, 4 PM $0.0₅905
+0.09%
$28,107 $143
Jul 6, 3 PM $0.0₅904
+0.08%
$28,077 $138
Jul 6, 2 PM $0.0₅893
-0.08%
$27,723 $134
Jul 6, 1 PM $0.0₅9
+0.80%
$27,951 $134
Jul 6, 12 PM $0.0₅893
+0.00%
$27,714 $127
Jul 6, 8 AM $0.0₅904
+0.01%
$28,061 $129
Jul 6, 6 AM $0.0₅893
+0.00%
$27,736 $126
Jul 6, 5 AM $0.0₅895
+0.13%
$27,775 $125
Jul 6, 3 AM $0.0000103
-0.26%
$32,015 $32
Jul 6, 2 AM $0.0000103
+0.08%
$32,042 $29
Jul 6, 12 AM $0.0000103
+0.00%
$32,012 $33
Jul 5, 10 PM $0.0000104
+0.09%
$32,297 $33
Jul 5, 3 PM $0.0000104
+0.00%
$32,284 $34
Jul 5, 12 PM $0.0000104
+0.03%
$32,269 $28
Jul 5, 9 AM $0.0000103
+0.00%
$32,063 $26
Jul 5, 2 AM $0.0000103
-0.11%
$32,081 $46
Jul 5, 1 AM $0.0000103
-0.04%
$32,099 $46
Jul 5, 12 AM $0.0000103
+0.00%
$32,108 $41
Jul 4, 7 PM $0.0000104
-0.18%
$32,155 $40
Jul 4, 5 PM $0.0000104
+0.00%
$32,296 $50
Jul 4, 7 AM $0.0000103
-0.09%
$32,032 $21
Jul 4, 6 AM $0.0000103
+0.10%
$32,081 $20
Jul 4, 5 AM $0.0000104
+0.00%
$32,427 $19