Hive Game Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000133
+0.00%
$ 41,196 $ 299
Dec 19, 11 AM $ 0.0000132
+0.00%
$ 40,945 $ 302
Dec 19, 9 AM $ 0.0000131
+0.00%
$ 40,826 $ 304
Dec 19, 6 AM $ 0.0000132
+0.00%
$ 40,893 $ 286
Dec 19, 4 AM $ 0.0000132
+0.00%
$ 40,877 $ 273
Dec 19, 1 AM $ 0.0000131
+0.00%
$ 40,807 $ 247
Dec 18, 11 PM $ 0.0000132
+0.00%
$ 40,895 $ 245
Dec 18, 8 PM $ 0.0000131
+0.00%
$ 40,823 $ 235
Dec 18, 6 PM $ 0.0000132
+0.00%
$ 41,012 $ 194
Dec 18, 3 PM $ 0.0000133
+0.00%
$ 41,182 $ 227
Dec 18, 1 PM $ 0.0000132
+0.00%
$ 40,997 $ 202
Dec 18, 10 AM $ 0.0000132
+0.00%
$ 41,006 $ 203
Dec 18, 8 AM $ 0.0000133
+0.00%
$ 41,180 $ 207
Dec 18, 5 AM $ 0.0000132
+0.00%
$ 40,994 $ 345
Dec 18, 3 AM $ 0.0000132
+0.00%
$ 40,917 $ 352
Dec 18, 12 AM $ 0.0000132
+0.00%
$ 41,001 $ 350
Dec 17, 10 PM $ 0.0000131
+0.00%
$ 40,692 $ 348
Dec 17, 7 PM $ 0.0000132
+0.00%
$ 40,917 $ 347
Dec 17, 5 PM $ 0.0000132
+0.00%
$ 41,069 $ 329
Dec 17, 2 PM $ 0.0000133
+0.00%
$ 41,172 $ 251
Dec 17, 12 PM $ 0.0000132
+0.00%
$ 41,136 $ 255
Dec 17, 9 AM $ 0.0000132
+0.00%
$ 41,006 $ 268
Dec 17, 7 AM $ 0.0000133
+0.00%
$ 41,348 $ 274
Dec 17, 4 AM $ 0.0000134
+0.00%
$ 41,742 $ 133
Dec 17, 2 AM $ 0.0000135
+0.00%
$ 41,857 $ 145
Dec 16, 11 PM $ 0.0000135
+0.00%
$ 41,959 $ 152
Dec 16, 9 PM $ 0.0000135
+0.00%
$ 42,044 $ 161
Dec 16, 6 PM $ 0.0000135
+0.00%
$ 41,792 $ 175
Dec 16, 4 PM $ 0.0000135
+0.00%
$ 41,903 $ 178
Dec 16, 1 PM $ 0.0000135
+0.00%
$ 41,900 $ 199
Dec 16, 11 AM $ 0.0000135
+0.00%
$ 41,961 $ 189
Dec 16, 8 AM $ 0.0000135
+0.00%
$ 41,778 $ 179
Dec 16, 6 AM $ 0.0000135
+0.00%
$ 41,940 $ 170
Dec 16, 3 AM $ 0.0000135
+0.00%
$ 41,797 $ 162
Dec 16, 1 AM $ 0.0000135
+0.00%
$ 41,878 $ 178
Dec 15, 10 PM $ 0.0000134
+0.00%
$ 41,702 $ 175
Dec 15, 8 PM $ 0.0000135
+0.00%
$ 41,894 $ 160
Dec 15, 5 PM $ 0.0000135
+0.00%
$ 41,857 $ 142
Dec 15, 3 PM $ 0.0000135
+0.00%
$ 41,968 $ 98
Dec 15, 12 PM $ 0.0000135
+0.00%
$ 41,804 $ 59
Dec 15, 10 AM $ 0.0000135
+0.00%
$ 42,034 $ 73
Dec 15, 7 AM $ 0.0000136
+0.00%
$ 42,212 $ 72
Dec 15, 5 AM $ 0.0000135
+0.00%
$ 41,849 $ 69
Dec 15, 2 AM $ 0.0000135
+0.00%
$ 41,954 $ 56
Dec 15, 12 AM $ 0.0000135
+0.00%
$ -- $ 34
Dec 14, 9 PM $ 0.0000135
+0.00%
$ 41,934 $ 33
Dec 14, 7 PM $ 0.0000135
+0.00%
$ 41,946 $ 33
Dec 14, 4 PM $ 0.0000134
+0.00%
$ 41,636 $ 25
Dec 14, 2 PM $ 0.0000135
+0.00%
$ 41,868 $ 25
Dec 14, 11 AM $ 0.0000135
+0.00%
$ 41,830 $ 21