Hive Game Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000111
+0.00%
$ 34,308 $ 38
May 5, 1 AM $ 0.000011
+0.00%
$ 34,133 $ 48
May 4, 10 PM $ 0.000011
+0.00%
$ 34,133 $ 54
May 4, 8 PM $ 0.000011
+0.00%
$ 34,304 $ 57
May 4, 5 PM $ 0.000011
+0.00%
$ 34,131 $ 55
May 4, 3 PM $ 0.000011
+0.00%
$ 34,306 $ 53
May 4, 12 PM $ 0.000011
+0.00%
$ 34,114 $ 43
May 4, 10 AM $ 0.000011
+0.00%
$ 34,122 $ 39
May 4, 7 AM $ 0.000011
+0.00%
$ 34,145 $ 30
May 4, 5 AM $ 0.0000111
+0.00%
$ 34,322 $ 27
May 4, 2 AM $ 0.0000111
+0.00%
$ 34,310 $ 23
May 4, 12 AM $ 0.000011
+0.00%
$ 34,120 $ 12
May 3, 9 PM $ 0.000011
+0.00%
$ 34,291 $ 10
May 3, 7 PM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 4 PM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 2 PM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 11 AM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 9 AM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 6 AM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 4 AM $ 0.000011
+0.00%
$ 34,119 $ 11
May 3, 1 AM $ 0.000011
+0.00%
$ 34,122 $ 10
May 2, 11 PM $ 0.000011
+0.00%
$ 34,299 $ 7
May 2, 8 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 6 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 3 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 1 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 10 AM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 8 AM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 5 AM $ 0.000011
+0.00%
$ 34,114 $ 124
May 2, 3 AM $ 0.000011
+0.00%
$ 34,114 $ 130
May 2, 12 AM $ 0.000011
+0.00%
$ 34,114 $ 130
May 1, 10 PM $ 0.000011
+0.00%
$ 34,114 $ 130
May 1, 7 PM $ 0.000011
+0.00%
$ 34,294 $ 126
May 1, 5 PM $ 0.000011
+0.00%
$ 34,294 $ 126
May 1, 2 PM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 12 PM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 9 AM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 7 AM $ 0.000011
+0.00%
$ 34,124 $ 237
May 1, 4 AM $ 0.0000109
+0.00%
$ 33,769 $ 123
May 1, 2 AM $ 0.0000109
+0.00%
$ 33,754 $ 123
Apr 30, 11 PM $ 0.0000109
+0.00%
$ 33,754 $ 132
Apr 30, 9 PM $ 0.0000109
+0.00%
$ 33,754 $ 134
Apr 30, 6 PM $ 0.0000109
+0.00%
$ 33,754 $ 140
Apr 30, 4 PM $ 0.0000109
+0.00%
$ 33,754 $ 155
Apr 30, 1 PM $ 0.0000109
+0.00%
$ 33,742 $ 161
Apr 30, 11 AM $ 0.0000109
+0.00%
$ 33,742 $ 168
Apr 30, 8 AM $ 0.0000108
+0.00%
$ 33,566 $ 163
Apr 30, 6 AM $ 0.0000109
+0.00%
$ 33,995 $ 86
Apr 30, 3 AM $ 0.000011
+0.00%
$ 34,007 $ 84
Apr 30, 1 AM $ 0.000011
+0.00%
$ 34,185 $ 87