Hive Game Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000113
+0.00%
$ 35,105 $ 90
Mar 18, 8 PM $ 0.0000112
+0.00%
$ 34,920 $ 85
Mar 18, 6 PM $ 0.0000113
+0.00%
$ 35,107 $ 84
Mar 18, 3 PM $ 0.0000112
+0.00%
$ 34,906 $ 81
Mar 18, 1 PM $ 0.0000113
+0.34%
$ -- $ 81
Mar 18, 10 AM $ 0.0000113
+0.00%
$ 35,036 $ 47
Mar 18, 8 AM $ 0.0000113
+0.00%
$ 35,036 $ 63
Mar 18, 5 AM $ 0.0000113
+0.00%
$ 35,040 $ 66
Mar 18, 3 AM $ 0.0000113
+0.00%
$ 35,222 $ 71
Mar 18, 12 AM $ 0.0000113
+0.00%
$ 35,045 $ 76
Mar 17, 10 PM $ 0.0000113
+0.00%
$ 35,226 $ 96
Mar 17, 7 PM $ 0.0000113
+0.00%
$ 35,226 $ 112
Mar 17, 5 PM $ 0.0000113
+0.00%
$ 35,208 $ 118
Mar 17, 2 PM $ 0.0000113
+0.00%
$ 35,201 $ 109
Mar 17, 12 PM $ 0.0000113
+0.00%
$ 35,025 $ 125
Mar 17, 9 AM $ 0.0000113
+0.00%
$ 35,045 $ 204
Mar 17, 7 AM $ 0.0000113
+0.00%
$ 35,023 $ 194
Mar 17, 4 AM $ 0.0000113
+0.00%
$ 35,023 $ 198
Mar 17, 2 AM $ 0.0000113
+0.00%
$ 35,074 $ 202
Mar 16, 11 PM $ 0.0000113
+0.00%
$ 35,079 $ 196
Mar 16, 9 PM $ 0.0000113
+0.00%
$ 35,236 $ 216
Mar 16, 6 PM $ 0.0000113
+0.00%
$ 35,212 $ 208
Mar 16, 4 PM $ 0.0000113
+0.00%
$ 35,196 $ 201
Mar 16, 1 PM $ 0.0000113
+0.00%
$ 35,211 $ 184
Mar 16, 11 AM $ 0.0000112
+0.00%
$ 34,789 $ 95
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 34,611 $ 91
Mar 16, 6 AM $ 0.0000112
+0.00%
$ 34,623 $ 88
Mar 16, 3 AM $ 0.0000112
+0.00%
$ 34,787 $ 84
Mar 16, 1 AM $ 0.0000111
+0.00%
$ 34,588 $ 68
Mar 15, 10 PM $ 0.0000112
+0.00%
$ 34,744 $ 61
Mar 15, 8 PM $ 0.0000112
+0.00%
$ 34,657 $ 23
Mar 15, 5 PM $ 0.0000111
+0.00%
$ 34,482 $ 20
Mar 15, 3 PM $ 0.0000111
+0.00%
$ 34,482 $ 20
Mar 15, 12 PM $ 0.0000112
+0.00%
$ 34,662 $ 16
Mar 15, 10 AM $ 0.0000112
+0.00%
$ 34,662 $ 17
Mar 15, 7 AM $ 0.0000112
+0.00%
$ 34,660 $ 20
Mar 15, 5 AM $ 0.0000112
+0.00%
$ 34,654 $ 26
Mar 15, 2 AM $ 0.0000111
+0.00%
$ 34,479 $ 24
Mar 15, 12 AM $ 0.0000112
+0.00%
$ 34,648 $ 20
Mar 14, 9 PM $ 0.0000111
+0.00%
$ 34,458 $ 19
Mar 14, 7 PM $ 0.0000111
+0.00%
$ 34,458 $ 18
Mar 14, 4 PM $ 0.0000111
+0.00%
$ 34,458 $ 28
Mar 14, 2 PM $ 0.0000111
+0.00%
$ 34,458 $ 60
Mar 14, 11 AM $ 0.0000111
+0.00%
$ 34,458 $ 81
Mar 14, 9 AM $ 0.0000111
+0.00%
$ 34,471 $ 82
Mar 14, 6 AM $ 0.0000111
+0.00%
$ 34,471 $ 89
Mar 14, 4 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,541
Mar 14, 3 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,574
Mar 14, 2 AM $ 0.0000111
+0.00%
$ 34,503 $ 1,987
Mar 14, 1 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,987