Hive Game Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000011
+0.00%
$ 34,161 $ 77
Apr 29, 8 PM $ 0.000011
+0.00%
$ 34,146 $ 71
Apr 29, 5 PM $ 0.000011
+0.00%
$ 34,011 $ 59
Apr 29, 3 PM $ 0.000011
+0.00%
$ 34,019 $ 54
Apr 29, 12 PM $ 0.000011
+0.00%
$ 34,038 $ 52
Apr 29, 10 AM $ 0.000011
+0.00%
$ 34,221 $ 51
Apr 29, 7 AM $ 0.000011
+0.00%
$ 34,149 $ 53
Apr 29, 5 AM $ 0.000011
+0.00%
$ 34,076 $ 29
Apr 29, 2 AM $ 0.000011
+0.00%
$ 34,056 $ 21
Apr 29, 12 AM $ 0.000011
+0.00%
$ 34,052 $ 19
Apr 28, 9 PM $ 0.000011
+0.00%
$ 34,052 $ 21
Apr 28, 7 PM $ 0.0000109
+0.00%
$ 33,880 $ 18
Apr 28, 4 PM $ 0.0000109
+0.00%
$ 33,880 $ 20
Apr 28, 2 PM $ 0.0000109
+0.00%
$ 33,880 $ 30
Apr 28, 11 AM $ 0.000011
+0.00%
$ 34,044 $ 30
Apr 28, 9 AM $ 0.0000109
+0.00%
$ 33,874 $ 23
Apr 28, 6 AM $ 0.0000109
+0.00%
$ 33,882 $ 24
Apr 28, 4 AM $ 0.000011
+0.00%
$ 34,053 $ 38
Apr 28, 1 AM $ 0.000011
+0.00%
$ 34,053 $ 41
Apr 27, 11 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 8 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 6 PM $ 0.000011
+0.00%
$ 34,049 $ 50
Apr 27, 3 PM $ 0.0000109
+0.00%
$ 33,879 $ 49
Apr 27, 1 PM $ 0.0000109
+0.00%
$ 33,912 $ 35
Apr 27, 10 AM $ 0.0000109
+0.00%
$ 33,914 $ 34
Apr 27, 8 AM $ 0.0000109
+0.00%
$ 33,917 $ 34
Apr 27, 5 AM $ 0.0000109
+0.00%
$ 33,936 $ 26
Apr 27, 3 AM $ 0.000011
+0.00%
$ 34,133 $ 16
Apr 27, 12 AM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 10 PM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 7 PM $ 0.000011
+0.00%
$ 34,109 $ 7
Apr 26, 5 PM $ 0.000011
+0.00%
$ 34,100 $ 4
Apr 26, 2 PM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 12 PM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 9 AM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 7 AM $ 0.000011
+0.00%
$ 34,100 $ 7
Apr 26, 4 AM $ 0.0000109
+0.00%
$ 33,926 $ 6
Apr 26, 2 AM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 11 PM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 9 PM $ 0.0000109
+0.00%
$ 33,926 $ 5
Apr 25, 6 PM $ 0.0000109
+0.00%
$ 33,926 $ 8
Apr 25, 4 PM $ 0.000011
+0.00%
$ 34,104 $ 4
Apr 25, 1 PM $ 0.000011
+0.00%
$ 34,104 $ 6
Apr 25, 11 AM $ 0.000011
+0.00%
$ 34,104 $ 12
Apr 25, 8 AM $ 0.000011
+0.00%
$ 34,104 $ 21
Apr 25, 6 AM $ 0.000011
+0.00%
$ 34,104 $ 21
Apr 25, 3 AM $ 0.000011
+0.00%
$ 34,104 $ 23
Apr 25, 1 AM $ 0.000011
+0.00%
$ 34,104 $ 23
Apr 24, 10 PM $ 0.000011
+0.00%
$ 34,104 $ 25
Apr 24, 8 PM $ 0.000011
+0.00%
$ 34,098 $ 26