Hive Game Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000135
+0.00%
$ 41,830 $ 21
Dec 14, 9 AM $ 0.0000136
+0.00%
$ 42,076 $ 18
Dec 14, 6 AM $ 0.0000135
+0.00%
$ 41,807 $ 23
Dec 14, 4 AM $ 0.0000135
+0.00%
$ 41,973 $ 24
Dec 14, 1 AM $ 0.0000136
+0.00%
$ 42,076 $ 24
Dec 13, 11 PM $ 0.0000135
+0.00%
$ 42,002 $ 23
Dec 13, 8 PM $ 0.0000135
+0.00%
$ 41,975 $ 31
Dec 13, 6 PM $ 0.0000135
+0.00%
$ 41,855 $ 50
Dec 13, 3 PM $ 0.0000136
+0.00%
$ 42,125 $ 113
Dec 13, 1 PM $ 0.0000134
+0.00%
$ 41,727 $ 120
Dec 13, 10 AM $ 0.0000135
+0.00%
$ 41,872 $ 120
Dec 13, 8 AM $ 0.0000136
+0.00%
$ 42,085 $ 120
Dec 13, 5 AM $ 0.0000135
+0.00%
$ 42,048 $ 137
Dec 13, 3 AM $ 0.0000136
+0.00%
$ 42,098 $ 136
Dec 13, 12 AM $ 0.0000135
+0.00%
$ 41,954 $ 147
Dec 12, 10 PM $ 0.0000136
+0.00%
$ 42,137 $ 146
Dec 12, 7 PM $ 0.0000135
+0.00%
$ 41,963 $ 231
Dec 12, 5 PM $ 0.0000136
+0.00%
$ 42,106 $ 266
Dec 12, 2 PM $ 0.0000135
+0.00%
$ 42,005 $ 248
Dec 12, 12 PM $ 0.0000136
+0.00%
$ 42,315 $ 243
Dec 12, 9 AM $ 0.0000135
+0.00%
$ 41,955 $ 243
Dec 12, 7 AM $ 0.0000136
+0.00%
$ 42,070 $ 236
Dec 12, 4 AM $ 0.0000135
+0.00%
$ 41,998 $ 225
Dec 12, 2 AM $ 0.0000136
+0.00%
$ 42,138 $ 255
Dec 11, 11 PM $ 0.0000135
+0.00%
$ 41,888 $ 277
Dec 11, 9 PM $ 0.0000137
+0.00%
$ 42,475 $ 228
Dec 11, 6 PM $ 0.0000137
+0.00%
$ 42,429 $ 294
Dec 11, 4 PM $ 0.0000136
+0.00%
$ 42,370 $ 254
Dec 11, 1 PM $ 0.0000136
+0.00%
$ 42,256 $ 229
Dec 11, 11 AM $ 0.0000136
+0.00%
$ 42,204 $ 232
Dec 11, 8 AM $ 0.0000136
+0.00%
$ 42,255 $ 234
Dec 11, 6 AM $ 0.0000136
+0.00%
$ 42,332 $ 236
Dec 11, 3 AM $ 0.0000136
+0.00%
$ 42,189 $ 232
Dec 11, 1 AM $ 0.0000136
+0.00%
$ 42,365 $ 196
Dec 10, 10 PM $ 0.0000137
+0.00%
$ 42,516 $ 192
Dec 10, 8 PM $ 0.0000137
+0.00%
$ 42,512 $ 151
Dec 10, 5 PM $ 0.0000136
+0.00%
$ 42,286 $ 105
Dec 10, 3 PM $ 0.0000137
+0.00%
$ 42,477 $ 204
Dec 10, 12 PM $ 0.0000137
+0.00%
$ 42,476 $ 205
Dec 10, 10 AM $ 0.0000136
+0.00%
$ 42,346 $ 191
Dec 10, 7 AM $ 0.0000136
+0.00%
$ 42,371 $ 229
Dec 10, 5 AM $ 0.0000137
+0.00%
$ 42,576 $ 232
Dec 10, 2 AM $ 0.0000137
+0.00%
$ 42,507 $ 276
Dec 10, 12 AM $ 0.0000136
+0.00%
$ -- $ 338
Dec 9, 9 PM $ 0.0000137
+0.00%
$ 42,469 $ 316
Dec 9, 7 PM $ 0.0000137
+0.00%
$ 42,572 $ 314
Dec 9, 4 PM $ 0.0000136
+0.00%
$ 42,272 $ 265
Dec 9, 2 PM $ 0.0000137
+0.00%
$ 42,398 $ 222
Dec 9, 11 AM $ 0.0000136
+0.00%
$ 42,201 $ 228
Dec 9, 9 AM $ 0.0000136
+0.00%
$ 42,320 $ 254