Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000103
-1.12%
$31,973 $135
Jun 21, 2026 $0.0000104
-0.01%
$32,352 $58
Jun 20, 2026 $0.0000105
+0.37%
$32,521 $84
Jun 19, 2026 $0.0000104
-0.58%
$32,236 $30
Jun 18, 2026 $0.0000104
-0.20%
$32,423 $75
Jun 17, 2026 $0.0000104
-0.70%
$32,309 $110
Jun 16, 2026 $0.0000105
+1.30%
$32,536 $141
Jun 15, 2026 $0.0000103
-0.25%
$32,119 $88
Jun 14, 2026 $0.0000104
+0.55%
$32,164 $52
Jun 13, 2026 $0.0000104
-0.95%
$32,149 $144
Jun 12, 2026 $0.0000105
-0.15%
$32,458 $69
Jun 11, 2026 $0.0000105
-2.42%
$32,506 $307
Jun 10, 2026 $0.0000107
-0.20%
$33,119 $88
Jun 9, 2026 $0.0000107
+0.46%
$33,353 $90
Jun 8, 2026 $0.0000107
-0.44%
$33,243 $88
Jun 7, 2026 $0.0000107
+0.10%
$33,333 $110
Jun 6, 2026 $0.0000107
-0.73%
$33,089 $176
Jun 5, 2026 $0.0000107
-0.35%
$33,330 $349
Jun 4, 2026 $0.0000107
-0.11%
$33,271 $256
Jun 3, 2026 $0.0000107
-0.70%
$33,376 $155
Jun 2, 2026 $0.0000108
+0.15%
$33,634 $267
Jun 1, 2026 $0.0000108
+2.55%
$33,417 $330
May 31, 2026 $0.0000105
-0.03%
$32,575 $19
May 30, 2026 $0.0000105
+0.02%
$32,585 $9
May 29, 2026 $0.0000104
-0.02%
$32,413 $45
May 28, 2026 $0.0000104
-0.01%
$32,418 $51
May 27, 2026 $0.0000104
-0.14%
$32,427 $46
May 26, 2026 $0.0000105
-0.12%
$32,473 $43
May 25, 2026 $0.0000105
-0.44%
$32,523 $27
May 24, 2026 $0.0000105
+0.40%
$32,658 $34
May 23, 2026 $0.0000105
+0.14%
$32,539 $76
May 22, 2026 $0.0000105
+0.31%
$32,658 $37
May 21, 2026 $0.0000105
+0.57%
$32,720 $33
May 20, 2026 $0.0000105
+0.14%
$32,534 $27
May 19, 2026 $0.0000105
-0.06%
$32,650 $17
May 18, 2026 $0.0000105
+0.01%
$32,665 $70
May 17, 2026 $0.0000105
-0.70%
$32,486 $33
May 16, 2026 $0.0000105
+0.17%
$32,716 $49
May 15, 2026 $0.0000106
+0.12%
$32,863 $47
May 14, 2026 $0.0000106
-0.61%
$32,823 $105
May 13, 2026 $0.0000106
-0.76%
$33,025 $53
May 12, 2026 $0.0000107
-0.48%
$33,273 $102
May 11, 2026 $0.0000108
+0.13%
$33,435 $69
May 10, 2026 $0.0000108
+0.64%
$33,565 $83
May 9, 2026 $0.0000107
-0.42%
$33,353 $18
May 8, 2026 $0.0000108
+0.78%
$33,493 $40
May 7, 2026 $0.0000107
-2.25%
$33,233 $228
May 6, 2026 $0.000011
-0.63%
$34,167 $119
May 5, 2026 $0.0000111
+0.73%
$34,383 $25
May 4, 2026 $0.000011
+0.04%
$34,133 $54