Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₅865
+0.04%
$ 43,093 $ 9
Jul 31, 1 PM $ 0.0₅865
+0.00%
$ 43,057 $ 8
Jul 31, 3 AM $ 0.0₅865
+0.00%
$ 43,068 $ 7
Jul 31, 2 AM $ 0.0₅865
+0.00%
$ 43,090 $ 7
Jul 31, 1 AM $ 0.0₅866
-1.15%
$ 43,110 $ 6
Jul 30, 1 PM $ 0.0₅875
-0.10%
$ 43,582 $ 20
Jul 30, 12 PM $ 0.0₅876
+0.00%
$ 43,630 $ 18
Jul 30, 11 AM $ 0.0₅876
+0.00%
$ 43,599 $ 17
Jul 30, 10 AM $ 0.0₅875
-0.03%
$ 43,586 $ 17
Jul 30, 1 AM $ 0.0₅875
-0.03%
$ 43,573 $ 23
Jul 29, 10 PM $ 0.0₅876
+0.06%
$ 43,603 $ 24
Jul 29, 9 PM $ 0.0₅865
+0.00%
$ 43,071 $ 20
Jul 29, 8 PM $ 0.0₅865
-0.08%
$ 43,059 $ 19
Jul 29, 7 PM $ 0.0₅865
-0.10%
$ 43,050 $ 17
Jul 29, 6 PM $ 0.0₅876
+0.04%
$ 43,630 $ 13
Jul 29, 3 PM $ 0.0₅865
+0.00%
$ 43,050 $ 11
Jul 29, 2 PM $ 0.0₅865
-0.01%
$ 43,087 $ 16
Jul 29, 6 AM $ 0.0₅876
-0.01%
$ 43,596 $ 16
Jul 29, 5 AM $ 0.0₅876
+0.00%
$ 43,599 $ 14
Jul 29, 4 AM $ 0.0₅865
+0.05%
$ 43,055 $ 13
Jul 29, 2 AM $ 0.0₅865
+0.00%
$ -- $ 12
Jul 29, 1 AM $ 0.0₅865
+0.00%
$ 43,050 $ 11
Jul 29, 12 AM $ 0.0₅876
+0.00%
$ 43,613 $ 15
Jul 28, 11 PM $ 0.0₅864
+0.00%
$ 43,040 $ 14
Jul 28, 10 PM $ 0.0₅865
+0.00%
$ 43,059 $ 16
Jul 28, 5 PM $ 0.0₅865
+0.00%
$ 43,071 $ 20
Jul 28, 3 PM $ 0.0₅876
+0.07%
$ 43,622 $ 21
Jul 28, 2 PM $ 0.0₅875
+0.00%
$ 43,580 $ 15
Jul 28, 1 PM $ 0.0₅865
+0.10%
$ 43,083 $ 21
Jul 28, 1 AM $ 0.0₅865
+0.04%
$ 43,075 $ 20
Jul 28, 12 AM $ 0.0₅865
+0.00%
$ 43,092 $ 17
Jul 27, 11 PM $ 0.0₅867
+0.00%
$ -- $ 17
Jul 27, 10 PM $ 0.0₅866
+0.19%
$ 43,143 $ 16
Jul 27, 6 PM $ 0.0₅867
+0.00%
$ 43,147 $ 15
Jul 27, 5 PM $ 0.0₅877
-0.03%
$ 43,652 $ 14
Jul 27, 3 PM $ 0.0₅869
+0.00%
$ 43,279 $ 16
Jul 27, 2 PM $ 0.0₅866
-0.33%
$ 43,102 $ 15
Jul 27, 1 PM $ 0.0₅877
-0.06%
$ 43,678 $ 10
Jul 26, 11 PM $ 0.0₅878
+0.00%
$ 43,725 $ 10
Jul 26, 10 PM $ 0.0₅878
+0.21%
$ 43,695 $ 9
Jul 26, 4 PM $ 0.0₅876
-0.05%
$ 43,626 $ 7
Jul 26, 3 PM $ 0.0₅876
-0.03%
$ 43,631 $ 5
Jul 26, 4 AM $ 0.0₅877
+0.00%
$ 43,646 $ 4
Jul 26, 3 AM $ 0.0₅876
+0.00%
$ -- $ 3
Jul 26, 12 AM $ 0.0₅876
+0.00%
$ 43,637 $ 2
Jul 25, 6 PM $ 0.0₅877
+0.00%
$ 43,644 $ 2
Jul 25, 5 PM $ 0.0₅876
-0.07%
$ 43,618 $ 1
Jul 25, 4 AM $ 0.0₅876
+0.00%
$ 43,612 $ 10
Jul 25, 3 AM $ 0.0₅875
+0.00%
$ 43,575 $ 10
Jul 24, 2 PM $ 0.0₅869
+0.09%
$ 43,254 $ 14