Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000107
+0.00%
$ 33,219 $ 79
Jun 9, 9 AM $ 0.0000107
+0.00%
$ 33,231 $ 83
Jun 9, 6 AM $ 0.0000108
+0.00%
$ 33,402 $ 85
Jun 9, 4 AM $ 0.0000107
+0.00%
$ 33,368 $ 81
Jun 9, 1 AM $ 0.0000107
+0.00%
$ 33,202 $ 89
Jun 8, 11 PM $ 0.0000107
+0.00%
$ 33,243 $ 88
Jun 8, 8 PM $ 0.0000107
+0.00%
$ 33,246 $ 126
Jun 8, 6 PM $ 0.0000108
+0.00%
$ 33,407 $ 136
Jun 8, 3 PM $ 0.0000108
+0.00%
$ 33,412 $ 133
Jun 8, 1 PM $ 0.0000108
+0.00%
$ 33,399 $ 135
Jun 8, 10 AM $ 0.0000107
+0.00%
$ 33,373 $ 130
Jun 8, 8 AM $ 0.0000107
+0.00%
$ 33,367 $ 149
Jun 8, 5 AM $ 0.0000107
+0.00%
$ 33,195 $ 148
Jun 8, 3 AM $ 0.0000108
+0.00%
$ 33,382 $ 145
Jun 8, 12 AM $ 0.0000108
+0.00%
$ 33,391 $ 144
Jun 7, 10 PM $ 0.0000107
+0.00%
$ 33,333 $ 110
Jun 7, 7 PM $ 0.0000107
+0.00%
$ 33,154 $ 95
Jun 7, 5 PM $ 0.0000107
+0.00%
$ 33,349 $ 85
Jun 7, 2 PM $ 0.0000107
+0.00%
$ 33,341 $ 100
Jun 7, 12 PM $ 0.0000107
+0.00%
$ 33,174 $ 88
Jun 7, 9 AM $ 0.0000107
+0.00%
$ 33,194 $ 107
Jun 7, 7 AM $ 0.0000107
+0.00%
$ 33,333 $ 102
Jun 7, 4 AM $ 0.0000107
+0.00%
$ 33,304 $ 142
Jun 7, 2 AM $ 0.0000107
+0.00%
$ 33,300 $ 173
Jun 6, 11 PM $ 0.0000107
+0.00%
$ 33,089 $ 176
Jun 6, 9 PM $ 0.0000107
+0.00%
$ 33,088 $ 199
Jun 6, 6 PM $ 0.0000107
+0.00%
$ 33,088 $ 265
Jun 6, 4 PM $ 0.0000107
+0.00%
$ 33,257 $ 304
Jun 6, 1 PM $ 0.0000107
+0.00%
$ 33,109 $ 351
Jun 6, 11 AM $ 0.0000107
+0.00%
$ 33,252 $ 358
Jun 6, 8 AM $ 0.0000107
+0.00%
$ 33,297 $ 352
Jun 6, 6 AM $ 0.0000107
+0.00%
$ 33,282 $ 392
Jun 6, 3 AM $ 0.0000107
+0.00%
$ 33,129 $ 361
Jun 6, 1 AM $ 0.0000107
+0.00%
$ 33,332 $ 373
Jun 5, 10 PM $ 0.0000107
+0.00%
$ 33,330 $ 349
Jun 5, 8 PM $ 0.0000107
+0.00%
$ 33,313 $ 335
Jun 5, 5 PM $ 0.0000107
+0.00%
$ 33,192 $ 287
Jun 5, 3 PM $ 0.0000107
+0.00%
$ 33,187 $ 240
Jun 5, 12 PM $ 0.0000107
+0.00%
$ 33,203 $ 215
Jun 5, 10 AM $ 0.0000108
+0.00%
$ 33,387 $ 226
Jun 5, 7 AM $ 0.0000107
+0.00%
$ 33,368 $ 236
Jun 5, 5 AM $ 0.0000108
+0.00%
$ 33,424 $ 182
Jun 5, 2 AM $ 0.0000107
+0.00%
$ 33,271 $ 189
Jun 5, 12 AM $ 0.0000108
+0.00%
$ 33,446 $ 246
Jun 4, 9 PM $ 0.0000107
+0.00%
$ 33,271 $ 256
Jun 4, 7 PM $ 0.0000108
+0.00%
$ 33,472 $ 262
Jun 4, 4 PM $ 0.0000107
+0.00%
$ 33,307 $ 269
Jun 4, 2 PM $ 0.0000108
+0.00%
$ 33,491 $ 284
Jun 4, 11 AM $ 0.0000108
+0.00%
$ 33,436 $ 251
Jun 4, 9 AM $ 0.0000107
+0.00%
$ 33,291 $ 232