Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000112
+0.00%
$ 34,889 $ 92
Apr 7, 8 PM $ 0.0000112
+0.00%
$ 34,801 $ 74
Apr 7, 6 PM $ 0.0000112
+0.00%
$ 34,760 $ 53
Apr 7, 3 PM $ 0.0000111
+0.00%
$ 34,553 $ 43
Apr 7, 1 PM $ 0.0000111
+0.00%
$ 34,559 $ 78
Apr 7, 10 AM $ 0.0000111
+0.00%
$ 34,581 $ 73
Apr 7, 8 AM $ 0.0000111
+0.00%
$ 34,577 $ 148
Apr 7, 5 AM $ 0.0000111
+0.00%
$ 34,577 $ 157
Apr 7, 3 AM $ 0.0000111
+0.00%
$ 34,577 $ 157
Apr 7, 12 AM $ 0.0000111
+0.00%
$ 34,585 $ 160
Apr 6, 10 PM $ 0.0000112
+0.00%
$ 34,800 $ 171
Apr 6, 7 PM $ 0.0000112
+0.00%
$ 34,800 $ 171
Apr 6, 5 PM $ 0.0000112
+0.00%
$ 34,626 $ 169
Apr 6, 2 PM $ 0.0000112
+0.00%
$ 34,640 $ 174
Apr 6, 12 PM $ 0.0000111
+0.00%
$ 34,480 $ 145
Apr 6, 9 AM $ 0.0000113
+0.00%
$ 34,969 $ 75
Apr 6, 7 AM $ 0.0000112
+0.00%
$ 34,766 $ 62
Apr 6, 4 AM $ 0.0000113
+0.00%
$ 34,960 $ 63
Apr 6, 2 AM $ 0.0000112
+0.00%
$ 34,786 $ 63
Apr 5, 11 PM $ 0.0000113
+0.00%
$ 34,937 $ 54
Apr 5, 9 PM $ 0.0000112
+0.00%
$ 34,892 $ 34
Apr 5, 6 PM $ 0.0000112
+0.00%
$ 34,892 $ 34
Apr 5, 4 PM $ 0.0000112
+0.00%
$ 34,892 $ 34
Apr 5, 1 PM $ 0.0000112
+0.00%
$ 34,699 $ 34
Apr 5, 11 AM $ 0.0000112
+0.00%
$ 34,725 $ 24
Apr 5, 8 AM $ 0.0000112
+0.00%
$ 34,725 $ 24
Apr 5, 6 AM $ 0.0000112
+0.00%
$ 34,730 $ 23
Apr 5, 3 AM $ 0.0000112
+0.00%
$ 34,750 $ 15
Apr 5, 1 AM $ 0.0000112
+0.00%
$ 34,755 $ 13
Apr 4, 10 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 8 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 5 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 3 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 12 PM $ 0.0000112
+0.00%
$ 34,903 $ 10
Apr 4, 10 AM $ 0.0000112
+0.00%
$ 34,903 $ 33
Apr 4, 7 AM $ 0.0000112
+0.00%
$ 34,903 $ 35
Apr 4, 5 AM $ 0.0000112
+0.00%
$ 34,903 $ 36
Apr 4, 2 AM $ 0.0000112
+0.00%
$ 34,903 $ 36
Apr 4, 12 AM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 9 PM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 7 PM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 4 PM $ 0.0000112
+0.00%
$ 34,903 $ 50
Apr 3, 2 PM $ 0.0000112
+0.00%
$ 34,727 $ 69
Apr 3, 11 AM $ 0.0000112
+0.00%
$ 34,863 $ 86
Apr 3, 9 AM $ 0.0000112
+0.00%
$ 34,805 $ 67
Apr 3, 6 AM $ 0.0000112
+0.00%
$ 34,795 $ 65
Apr 3, 4 AM $ 0.0000112
+0.00%
$ 34,795 $ 66
Apr 3, 1 AM $ 0.0000112
+0.00%
$ 34,795 $ 80
Apr 2, 11 PM $ 0.0000111
+0.00%
$ 34,613 $ 100
Apr 2, 8 PM $ 0.0000111
+0.00%
$ 34,613 $ 119