Hive Game Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000979
-46.53%
$ 4.52 million $ 579,992
Apr 1 $ 0.00186
+38.60%
$ 9.11 million $ 516,695
Mar 25 $ 0.00136
-54.27%
$ 6.69 million $ 683,815
Mar 18 $ 0.00314
-34.84%
$ 14.85 million $ 989,626
Mar 11 $ 0.00475
-53.54%
$ 23.85 million $ 1.3 million
Mar 4 $ 0.0121
-29.48%
$ 51.06 million $ 923,754
Download