Coinranking
Hive Game Token Historical Data
HGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.0000638 | -28.64% | ||
| Sep 16 | $0.0000895 | +54.39% | ||
| Sep 9 | $0.0000547 | +27.31% | ||
| Sep 2 | $0.0000453 | -1.00% | ||
| Aug 26 | $0.0000458 | -7.35% | ||
| Aug 19 | $0.00005 | +4.60% | ||
| Aug 12 | $0.00005 | +0.32% | ||
| Aug 5 | $0.0000468 | -66.72% | ||
| Jul 29 | $0.000175 | -3.91% | ||
| Jul 22 | $0.000183 | -5.44% | ||
| Jul 15 | $0.000209 | +21.47% | ||
| Jul 8 | $0.000173 | -6.09% | ||
| Jul 1 | $0.000185 | +21.08% | ||
| Jun 24 | $0.000211 | +24.67% | ||
| Jun 17 | $0.000164 | -11.81% | ||
| Jun 10 | $0.000195 | -29.71% | ||
| Jun 3 | $0.000268 | +70.71% | ||
| May 27 | $0.000157 | +17.94% | ||
| May 20 | $0.000133 | -48.80% | ||
| May 13 | $0.000285 | +4.25% | ||
| May 6 | $0.000286 | -23.81% | ||
| Apr 29 | $0.000447 | +21.22% | ||
| Apr 22 | $0.000395 | -52.72% | ||
| Apr 15 | $0.000812 | -10.60% | ||
| Apr 8 | $0.000979 | -46.53% | ||
| Apr 1 | $0.00186 | +38.60% | ||
| Mar 25 | $0.00136 | -54.27% | ||
| Mar 18 | $0.00314 | -34.84% | ||
| Mar 11 | $0.00475 | -53.54% | ||
| Mar 4 | $0.0121 | -29.48% | ||