Hive Game Token Historical Data

HGT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000139
+0.00%
$ 43,101 $ 126
Dec 2, 7 AM $ 0.0000139
+0.00%
$ 43,023 $ 128
Dec 2, 4 AM $ 0.0000139
+0.00%
$ 43,273 $ 128
Dec 2, 2 AM $ 0.0000139
+0.00%
$ 43,086 $ 205
Dec 1, 11 PM $ 0.000014
+0.00%
$ 69,473 $ 406
Dec 1, 9 PM $ 0.0000139
+0.00%
$ 69,020 $ 394
Dec 1, 6 PM $ 0.0000139
+0.00%
$ 69,312 $ 392
Dec 1, 4 PM $ 0.0000138
+0.00%
$ 68,864 $ 369
Dec 1, 1 PM $ 0.000014
+0.00%
$ 69,756 $ 364
Dec 1, 11 AM $ 0.0000139
+0.00%
$ 69,287 $ 354
Dec 1, 8 AM $ 0.000014
+0.00%
$ 69,822 $ 1,012
Dec 1, 6 AM $ 0.0000139
+0.00%
$ 69,187 $ 1,010
Dec 1, 3 AM $ 0.0000141
+0.00%
$ 70,045 $ 1,005
Dec 1, 1 AM $ 0.0000143
+0.00%
$ 71,245 $ 911
Download