Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000011
+0.49%
$34,291 $10
May 2, 2026 $0.000011
+0.54%
$34,299 $7
May 1, 2026 $0.000011
+1.07%
$34,114 $130
Apr 30, 2026 $0.0000109
-1.26%
$33,754 $132
Apr 29, 2026 $0.000011
+0.32%
$34,161 $77
Apr 28, 2026 $0.000011
+0.00%
$34,052 $21
Apr 27, 2026 $0.000011
-0.18%
$34,049 $45
Apr 26, 2026 $0.000011
+0.54%
$34,109 $7
Apr 25, 2026 $0.0000109
-0.52%
$33,926 $5
Apr 24, 2026 $0.000011
-0.04%
$34,104 $25
Apr 23, 2026 $0.000011
-0.49%
$34,111 $137
Apr 22, 2026 $0.000011
-0.38%
$34,305 $44
Apr 21, 2026 $0.0000111
+0.15%
$34,417 $58
Apr 20, 2026 $0.0000111
+0.15%
$34,536 $37
Apr 19, 2026 $0.000011
-0.49%
$34,307 $80
Apr 18, 2026 $0.0000111
-0.20%
$34,478 $27
Apr 17, 2026 $0.0000111
+0.10%
$34,547 $90
Apr 16, 2026 $0.0000111
+0.31%
$34,517 $100
Apr 15, 2026 $0.0000111
+0.59%
$34,583 $43
Apr 14, 2026 $0.0000111
-0.67%
$34,379 $57
Apr 13, 2026 $0.0000111
+0.16%
$34,548 $48
Apr 12, 2026 $0.0000111
-0.23%
$34,324 $49
Apr 11, 2026 $0.0000111
+0.55%
$34,578 $22
Apr 10, 2026 $0.0000111
+0.63%
$34,566 $37
Apr 9, 2026 $0.0000111
+0.26%
$34,391 $65
Apr 8, 2026 $0.0000111
-1.03%
$34,350 $155
Apr 7, 2026 $0.0000112
+0.88%
$34,889 $92
Apr 6, 2026 $0.0000112
+0.04%
$34,800 $171
Apr 5, 2026 $0.0000113
+0.52%
$34,937 $54
Apr 4, 2026 $0.0000112
+0.07%
$34,928 $10
Apr 3, 2026 $0.0000112
+0.31%
$34,903 $41
Apr 2, 2026 $0.0000111
-0.18%
$34,613 $100
Apr 1, 2026 $0.0000112
-0.59%
$34,683 $122
Mar 31, 2026 $0.0000112
+0.51%
$34,889 $100
Mar 30, 2026 $0.0000112
-0.43%
$34,895 $154
Mar 29, 2026 $0.0000113
+0.42%
$35,064 $35
Mar 28, 2026 $0.0000112
-0.52%
$34,916 $29
Mar 27, 2026 $0.0000113
-0.26%
$35,080 $59
Mar 26, 2026 $0.0000113
+0.13%
$35,170 $63
Mar 25, 2026 $0.0000113
-0.42%
$35,124 $57
Mar 24, 2026 $0.0000114
+0.43%
$35,256 $69
Mar 23, 2026 $0.0000114
+0.90%
$35,294 $176
Mar 22, 2026 $0.0000113
-0.10%
$35,151 $79
Mar 21, 2026 $0.0000114
+0.45%
$35,252 $42
Mar 20, 2026 $0.0000113
+0.06%
$35,093 $41
Mar 19, 2026 $0.0000113
-0.10%
$35,069 $77
Mar 18, 2026 $0.0000113
+0.17%
$35,105 $90
Mar 17, 2026 $0.0000113
+0.43%
$35,226 $96
Mar 16, 2026 $0.0000113
+1.42%
$35,079 $196
Mar 15, 2026 $0.0000112
+0.28%
$34,744 $61