Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000141
+0.99%
$ 69,924 $ 268
Oct 16, 2025 $ 0.000014
+0.53%
$ 69,553 $ 416
Oct 15, 2025 $ 0.0000139
-2.80%
$ 69,262 $ 465
Oct 14, 2025 $ 0.0000144
-1.06%
$ 71,310 $ 446
Oct 13, 2025 $ 0.0000145
-1.25%
$ 72,240 $ 359
Oct 12, 2025 $ 0.0000146
+0.28%
$ 72,772 $ 347
Oct 11, 2025 $ 0.0000146
-3.26%
$ 72,605 $ 727
Oct 10, 2025 $ 0.0000152
+0.10%
$ 75,906 $ 524
Oct 9, 2025 $ 0.0000152
+3.54%
$ 75,765 $ 561
Oct 8, 2025 $ 0.0000146
-0.12%
$ 72,927 $ 124
Oct 7, 2025 $ 0.0000146
-1.21%
$ 72,603 $ 103
Oct 6, 2025 $ 0.0000147
-0.51%
$ 72,991 $ 77
Oct 5, 2025 $ 0.0000147
+0.80%
$ 73,238 $ 84
Oct 4, 2025 $ 0.0000146
-0.30%
$ 72,887 $ 37
Oct 3, 2025 $ 0.0000146
+0.36%
$ 72,717 $ 143
Oct 2, 2025 $ 0.0000147
+1.88%
$ 73,129 $ 113
Oct 1, 2025 $ 0.0000145
+0.50%
$ 72,158 $ 103
Sep 30, 2025 $ 0.0000144
+0.36%
$ 71,831 $ 98
Sep 29, 2025 $ 0.0000153
+1.54%
$ 76,215 $ 160
Sep 28, 2025 $ 0.0000151
+1.41%
$ 75,117 $ 102
Sep 27, 2025 $ 0.0000149
+1.06%
$ 74,076 $ 181
Sep 26, 2025 $ 0.0000147
+1.09%
$ 73,363 $ 445
Sep 25, 2025 $ 0.0000148
-1.04%
$ 73,776 $ 372
Sep 24, 2025 $ 0.0000147
-1.44%
$ 74,597 $ 155
Sep 23, 2025 $ 0.0000149
+0.32%
$ 74,041 $ 175
Sep 22, 2025 $ 0.0000149
+3.96%
$ 74,137 $ 763
Sep 21, 2025 $ 0.0000143
+1.28%
$ 71,122 $ 166
Sep 20, 2025 $ 0.0000141
-0.20%
$ 70,392 $ 17
Sep 19, 2025 $ 0.0000142
-0.67%
$ 70,506 $ 100
Sep 18, 2025 $ 0.0000142
-0.88%
$ 70,810 $ 192
Sep 17, 2025 $ 0.0000142
-5.93%
$ 71,062 $ 791
Sep 16, 2025 $ 0.0000152
-0.57%
$ 75,625 $ 167
Sep 15, 2025 $ 0.0000153
+4.15%
$ -- $ 600
Sep 14, 2025 $ 0.0000146
-4.66%
$ 72,667 $ 2,487
Sep 13, 2025 $ 0.0000213
+1.78%
$ 104,145 $ 310
Sep 12, 2025 $ 0.000021
+0.63%
$ 104,155 $ 158
Sep 11, 2025 $ 0.000021
-0.57%
$ -- $ 197
Sep 10, 2025 $ 0.0000213
+1.24%
$ -- $ 124
Sep 9, 2025 $ 0.0000212
-1.37%
$ 105,426 $ 386
Sep 8, 2025 $ 0.0000215
-0.29%
$ 107,297 $ 159
Sep 7, 2025 $ 0.0000215
-1.80%
$ 107,080 $ 214
Sep 6, 2025 $ 0.0000218
+0.11%
$ 108,041 $ 31
Sep 5, 2025 $ 0.0000217
-0.42%
$ 108,728 $ 171
Sep 4, 2025 $ 0.0000219
+0.25%
$ 108,535 $ 154
Sep 3, 2025 $ 0.0000217
+0.18%
$ 108,253 $ 227
Sep 2, 2025 $ 0.0000219
+0.03%
$ 109,021 $ 283
Sep 1, 2025 $ 0.0000218
-0.34%
$ 109,180 $ 230
Aug 31, 2025 $ 0.0000219
+0.22%
$ 109,557 $ 100
Aug 30, 2025 $ 0.0000219
+0.70%
$ 109,304 $ 274
Aug 29, 2025 $ 0.0000217
+0.16%
$ 108,073 $ 475