Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000108
+0.00%
$ 33,506 $ 210
Jun 4, 4 AM $ 0.0000108
+0.00%
$ 33,520 $ 212
Jun 4, 1 AM $ 0.0000107
+0.00%
$ 33,307 $ 164
Jun 3, 11 PM $ 0.0000107
+0.00%
$ 33,376 $ 155
Jun 3, 8 PM $ 0.0000108
+0.00%
$ 33,378 $ 149
Jun 3, 6 PM $ 0.0000108
+0.00%
$ 33,413 $ 162
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 33,425 $ 145
Jun 3, 1 PM $ 0.0000108
+0.00%
$ 33,459 $ 165
Jun 3, 10 AM $ 0.0000108
+0.00%
$ 33,622 $ 163
Jun 3, 8 AM $ 0.0000108
+0.00%
$ 33,618 $ 165
Jun 3, 5 AM $ 0.0000108
+0.00%
$ 33,604 $ 167
Jun 3, 3 AM $ 0.0000108
+0.00%
$ 33,611 $ 132
Jun 3, 12 AM $ 0.0000108
+0.00%
$ 33,611 $ 150
Jun 2, 10 PM $ 0.0000108
+0.00%
$ 33,634 $ 267
Jun 2, 7 PM $ 0.0000108
+0.00%
$ 33,461 $ 369
Jun 2, 5 PM $ 0.0000108
+0.00%
$ 33,506 $ 356
Jun 2, 2 PM $ 0.0000108
+0.00%
$ 33,684 $ 343
Jun 2, 12 PM $ 0.0000108
+0.00%
$ 33,566 $ 337
Jun 2, 9 AM $ 0.0000108
+0.00%
$ 33,566 $ 338
Jun 2, 7 AM $ 0.0000108
+0.00%
$ 33,579 $ 340
Jun 2, 4 AM $ 0.0000109
+0.00%
$ 33,766 $ 339
Jun 2, 2 AM $ 0.0000108
+0.00%
$ 33,585 $ 333
Jun 1, 11 PM $ 0.0000108
+0.00%
$ 33,417 $ 330
Jun 1, 9 PM $ 0.0000106
+0.00%
$ 32,895 $ 175
Jun 1, 6 PM $ 0.0000105
+0.00%
$ 32,538 $ 65
Jun 1, 4 PM $ 0.0000104
+0.00%
$ 32,370 $ 53
Jun 1, 1 PM $ 0.0000104
+0.00%
$ 32,378 $ 46
Jun 1, 11 AM $ 0.0000104
+0.00%
$ 32,387 $ 43
Jun 1, 8 AM $ 0.0000104
+0.00%
$ 32,387 $ 43
Jun 1, 6 AM $ 0.0000104
+0.00%
$ 32,413 $ 33
Jun 1, 3 AM $ 0.0000105
+0.00%
$ 32,583 $ 28
Jun 1, 1 AM $ 0.0000105
+0.00%
$ 32,586 $ 23
May 31, 10 PM $ 0.0000105
+0.00%
$ 32,575 $ 19
May 31, 8 PM $ 0.0000104
+0.00%
$ 32,406 $ 14
May 31, 5 PM $ 0.0000104
+0.00%
$ 32,410 $ 14
May 31, 3 PM $ 0.0000104
+0.00%
$ 32,423 $ 10
May 31, 12 PM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 10 AM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 7 AM $ 0.0000105
+0.00%
$ 32,592 $ 5
May 31, 5 AM $ 0.0000105
+0.00%
$ 32,592 $ 6
May 31, 2 AM $ 0.0000105
+0.00%
$ 32,592 $ 8
May 31, 12 AM $ 0.0000105
+0.00%
$ 32,585 $ 9
May 30, 9 PM $ 0.0000105
+0.00%
$ 32,585 $ 9
May 30, 7 PM $ 0.0000105
+0.00%
$ 32,585 $ 11
May 30, 4 PM $ 0.0000105
+0.00%
$ 32,582 $ 13
May 30, 2 PM $ 0.0000104
+0.00%
$ 32,421 $ 40
May 30, 11 AM $ 0.0000104
+0.00%
$ 32,421 $ 45
May 30, 9 AM $ 0.0000104
+0.00%
$ 32,421 $ 46
May 30, 6 AM $ 0.0000104
+0.00%
$ 32,421 $ 46
May 30, 4 AM $ 0.0000105
+0.00%
$ 32,584 $ 47