Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 5 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 3 PM $ 0.0000112
+0.00%
$ 34,928 $ 10
Apr 4, 12 PM $ 0.0000112
+0.00%
$ 34,903 $ 10
Apr 4, 10 AM $ 0.0000112
+0.00%
$ 34,903 $ 33
Apr 4, 7 AM $ 0.0000112
+0.00%
$ 34,903 $ 35
Apr 4, 5 AM $ 0.0000112
+0.00%
$ 34,903 $ 36
Apr 4, 2 AM $ 0.0000112
+0.00%
$ 34,903 $ 36
Apr 4, 12 AM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 9 PM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 7 PM $ 0.0000112
+0.00%
$ 34,903 $ 41
Apr 3, 4 PM $ 0.0000112
+0.00%
$ 34,903 $ 50
Apr 3, 2 PM $ 0.0000112
+0.00%
$ 34,727 $ 69
Apr 3, 11 AM $ 0.0000112
+0.00%
$ 34,863 $ 86
Apr 3, 9 AM $ 0.0000112
+0.00%
$ 34,805 $ 67
Apr 3, 6 AM $ 0.0000112
+0.00%
$ 34,795 $ 65
Apr 3, 4 AM $ 0.0000112
+0.00%
$ 34,795 $ 66
Apr 3, 1 AM $ 0.0000112
+0.00%
$ 34,795 $ 80
Apr 2, 11 PM $ 0.0000111
+0.00%
$ 34,613 $ 100
Apr 2, 8 PM $ 0.0000111
+0.00%
$ 34,613 $ 119
Apr 2, 6 PM $ 0.0000111
+0.00%
$ 34,613 $ 133
Apr 2, 3 PM $ 0.0000111
+0.00%
$ 34,614 $ 183
Apr 2, 1 PM $ 0.0000111
+0.00%
$ 34,591 $ 152
Apr 2, 10 AM $ 0.0000112
+0.00%
$ 34,789 $ 148
Apr 2, 8 AM $ 0.0000112
+0.00%
$ 34,789 $ 152
Apr 2, 5 AM $ 0.0000111
+0.00%
$ 34,616 $ 155
Apr 2, 3 AM $ 0.0000111
+0.00%
$ 34,615 $ 160
Apr 2, 12 AM $ 0.0000112
+0.00%
$ 34,674 $ 125
Apr 1, 10 PM $ 0.0000112
+0.00%
$ 34,683 $ 122
Apr 1, 7 PM $ 0.0000112
+0.00%
$ 34,749 $ 99
Apr 1, 5 PM $ 0.0000113
+0.00%
$ 34,973 $ 85
Apr 1, 2 PM $ 0.0000112
+0.00%
$ 34,721 $ 62
Apr 1, 12 PM $ 0.0000112
+0.00%
$ 34,735 $ 71
Apr 1, 9 AM $ 0.0000112
+0.00%
$ 34,739 $ 83
Apr 1, 7 AM $ 0.0000112
+0.00%
$ 34,922 $ 93
Apr 1, 4 AM $ 0.0000112
+0.00%
$ 34,894 $ 85
Apr 1, 2 AM $ 0.0000112
+0.00%
$ 34,889 $ 86
Mar 31, 11 PM $ 0.0000112
+0.00%
$ 34,889 $ 100
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 34,889 $ 111
Mar 31, 6 PM $ 0.0000112
+0.00%
$ 34,714 $ 116
Mar 31, 4 PM $ 0.0000112
+0.00%
$ 34,844 $ 106
Mar 31, 1 PM $ 0.0000112
+0.00%
$ 34,841 $ 84
Mar 31, 11 AM $ 0.0000112
+0.00%
$ 34,661 $ 87
Mar 31, 8 AM $ 0.0000112
+0.00%
$ 34,718 $ 110
Mar 31, 6 AM $ 0.0000112
+0.00%
$ 34,732 $ 108
Mar 31, 3 AM $ 0.0000112
+0.00%
$ 34,740 $ 107
Mar 31, 1 AM $ 0.0000112
+0.00%
$ 34,713 $ 105
Mar 30, 10 PM $ 0.0000112
+0.00%
$ 34,895 $ 154
Mar 30, 8 PM $ 0.0000112
+0.00%
$ 34,708 $ 154
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 34,738 $ 145